24559 招金摩利四乙購Ａ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.037 | 13.720 | 0 | 500,000 | 0.735 | ||||
| 25/09/2024 | 0.034 | 13.800 | 0 | 500,000 | 0.735 | ||||
| 24/09/2024 | 0.035 | 13.780 | 200,000 | 500,000 | 0.735 | 200,000 | 0.039 | ||
| 23/09/2024 | 0.037 | 13.880 | 230,000 | 700,000 | 1.029 | 30,000 | 0.038 | 200,000 | 0.038 |
| 20/09/2024 | 0.030 | 13.360 | 0 | 530,000 | 0.779 | ||||
| 19/09/2024 | 0.023 | 12.900 | 3,820,000 | 530,000 | 0.779 | 1,860,000 | 0.020 | 1,860,000 | 0.018 |
| 17/09/2024 | 0.030 | 13.300 | 715,000 | 530,000 | 0.779 | 575,000 | 0.028 | 140,000 | 0.026 |
| 16/09/2024 | 0.026 | 12.960 | 150,000 | 965,000 | 1.419 | 150,000 | 0.025 | ||
| 13/09/2024 | 0.022 | 12.540 | 800,000 | 1,115,000 | 1.640 | 500,000 | 0.023 | 300,000 | 0.023 |
| 12/09/2024 | 0.017 | 12.100 | 0 | 1,315,000 | 1.934 | ||||
| 11/09/2024 | 0.019 | 12.340 | 0 | 1,315,000 | 1.934 | ||||
| 10/09/2024 | 0.015 | 11.780 | 0 | 1,315,000 | 1.934 | ||||
| 09/09/2024 | 0.015 | 11.780 | 0 | 1,315,000 | 1.934 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.017 | 11.940 | 300,000 | 1,315,000 | 1.934 | 300,000 | 0.017 | ||
| 04/09/2024 | 0.018 | 11.900 | 0 | 1,615,000 | 2.375 | ||||
| 03/09/2024 | 0.023 | 12.240 | 0 | 1,615,000 | 2.375 | ||||
| 02/09/2024 | 0.026 | 12.440 | 300,000 | 1,615,000 | 2.375 | 300,000 | 0.025 | ||
| 30/08/2024 | 0.035 | 12.820 | 285,000 | 1,315,000 | 1.934 | 285,000 | 0.036 | ||
| 29/08/2024 | 0.042 | 13.180 | 500,000 | 1,030,000 | 1.515 | 500,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
