24551 紫金摩通四十購Ｂ (認購證)
按盤價 
0.039 +0.010 (+34.483%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.029 | 15.960 | 3,220,000 | 6,280,000 | 8.971 | 1,120,000 | 0.029 | 2,100,000 | 0.031 |
| 26/06/2024 | 0.038 | 16.400 | 1,150,000 | 5,300,000 | 7.571 | 800,000 | 0.038 | 350,000 | 0.039 |
| 25/06/2024 | 0.043 | 16.620 | 2,860,000 | 5,750,000 | 8.214 | 1,200,000 | 0.046 | 1,660,000 | 0.043 |
| 24/06/2024 | 0.048 | 16.760 | 2,540,000 | 5,290,000 | 7.557 | 1,500,000 | 0.045 | 1,040,000 | 0.037 |
| 21/06/2024 | 0.043 | 16.440 | 1,340,000 | 5,750,000 | 8.214 | 600,000 | 0.047 | 740,000 | 0.048 |
| 20/06/2024 | 0.049 | 16.660 | 710,000 | 5,610,000 | 8.014 | 410,000 | 0.052 | 200,000 | 0.054 |
| 19/06/2024 | 0.047 | 16.540 | 2,290,000 | 5,820,000 | 8.314 | 1,760,000 | 0.046 | 370,000 | 0.041 |
| 18/06/2024 | 0.039 | 16.080 | 135,790,000 | 7,210,000 | 10.300 | 66,280,000 | 0.036 | 69,510,000 | 0.037 |
| 17/06/2024 | 0.044 | 16.320 | 220,000 | 3,980,000 | 5.686 | 120,000 | 0.045 | 100,000 | 0.051 |
| 14/06/2024 | 0.054 | 16.540 | 280,000 | 4,000,000 | 5.714 | 280,000 | 0.053 | ||
| 13/06/2024 | 0.050 | 16.380 | 1,690,000 | 4,280,000 | 6.114 | 1,130,000 | 0.045 | 530,000 | 0.052 |
| 12/06/2024 | 0.060 | 16.700 | 1,660,000 | 4,880,000 | 6.971 | 1,430,000 | 0.060 | ||
| 11/06/2024 | 0.060 | 16.640 | 53,160,000 | 6,310,000 | 9.014 | 26,160,000 | 0.059 | 27,000,000 | 0.059 |
| 07/06/2024 | 0.088 | 17.500 | 77,590,000 | 5,470,000 | 7.814 | 37,840,000 | 0.081 | 39,660,000 | 0.081 |
| 06/06/2024 | 0.073 | 17.040 | 2,980,000 | 3,650,000 | 5.214 | 840,000 | 0.073 | 1,980,000 | 0.074 |
| 05/06/2024 | 0.055 | 16.400 | 1,860,000 | 2,510,000 | 3.586 | 1,600,000 | 0.056 | 160,000 | 0.052 |
| 04/06/2024 | 0.065 | 16.700 | 50,580,000 | 3,950,000 | 5.643 | 24,800,000 | 0.068 | 25,730,000 | 0.068 |
| 03/06/2024 | 0.069 | 16.760 | 4,660,000 | 3,020,000 | 4.314 | 1,860,000 | 0.071 | 2,240,000 | 0.070 |
| 31/05/2024 | 0.062 | 16.540 | 82,690,000 | 2,640,000 | 3.771 | 40,860,000 | 0.075 | 41,690,000 | 0.076 |
| 30/05/2024 | 0.079 | 16.980 | 1,470,000 | 1,810,000 | 2.586 | 730,000 | 0.079 | 740,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
