24444 招金摩利五二購Ａ (認購證)
按盤價 
0.119 +0.015 (+14.423%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.104 | 12.680 | 880,000 | 750,000 | 1.103 | 445,000 | 0.112 | 435,000 | 0.111 |
| 26/06/2024 | 0.123 | 13.200 | 3,510,000 | 760,000 | 1.118 | 1,935,000 | 0.120 | 1,575,000 | 0.119 |
| 25/06/2024 | 0.132 | 13.400 | 1,300,000 | 1,120,000 | 1.647 | 380,000 | 0.137 | 850,000 | 0.140 |
| 24/06/2024 | 0.142 | 13.640 | 2,050,000 | 650,000 | 0.956 | 1,025,000 | 0.138 | 1,025,000 | 0.139 |
| 21/06/2024 | 0.158 | 13.860 | 3,030,000 | 650,000 | 0.956 | 1,850,000 | 0.162 | 1,100,000 | 0.164 |
| 20/06/2024 | 0.148 | 13.680 | 2,540,000 | 1,400,000 | 2.059 | 975,000 | 0.149 | 1,565,000 | 0.150 |
| 19/06/2024 | 0.147 | 13.640 | 1,920,000 | 810,000 | 1.191 | 950,000 | 0.142 | 920,000 | 0.139 |
| 18/06/2024 | 0.121 | 13.060 | 1,550,000 | 840,000 | 1.235 | 825,000 | 0.129 | 725,000 | 0.129 |
| 17/06/2024 | 0.121 | 13.080 | 1,650,000 | 940,000 | 1.382 | 875,000 | 0.130 | 775,000 | 0.132 |
| 14/06/2024 | 0.118 | 13.020 | 3,760,000 | 1,040,000 | 1.529 | 1,785,000 | 0.124 | 1,975,000 | 0.125 |
| 13/06/2024 | 0.136 | 13.360 | 5,910,000 | 850,000 | 1.250 | 2,920,000 | 0.126 | 2,980,000 | 0.126 |
| 12/06/2024 | 0.149 | 13.640 | 1,250,000 | 790,000 | 1.162 | 600,000 | 0.148 | 650,000 | 0.146 |
| 11/06/2024 | 0.140 | 13.540 | 5,070,000 | 740,000 | 1.088 | 2,380,000 | 0.136 | 2,610,000 | 0.140 |
| 07/06/2024 | 0.214 | 15.100 | 2,500,000 | 510,000 | 0.750 | 1,175,000 | 0.212 | 1,275,000 | 0.212 |
| 06/06/2024 | 0.193 | 14.640 | 6,775,000 | 410,000 | 0.603 | 3,405,000 | 0.192 | 3,350,000 | 0.193 |
| 05/06/2024 | 0.153 | 13.800 | 1,605,000 | 465,000 | 0.684 | 745,000 | 0.164 | 820,000 | 0.162 |
| 04/06/2024 | 0.167 | 14.056 | 6,860,000 | 390,000 | 0.574 | 3,640,000 | 0.165 | 3,220,000 | 0.166 |
| 03/06/2024 | 0.139 | 13.436 | 3,300,000 | 810,000 | 1.191 | 1,440,000 | 0.150 | 1,860,000 | 0.149 |
| 31/05/2024 | 0.147 | 13.716 | 1,740,000 | 390,000 | 0.574 | 890,000 | 0.151 | 850,000 | 0.159 |
| 30/05/2024 | 0.149 | 13.576 | 3,700,000 | 430,000 | 0.632 | 1,810,000 | 0.148 | 1,850,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
