日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.104 | 12.680 | 880,000 | 52.181 | 445,000 | 0.112 | 435,000 | 0.111 |
26/06/2024 | 0.123 | 13.200 | 3,510,000 | 51.956 | 1,935,000 | 0.120 | 1,575,000 | 0.119 |
25/06/2024 | 0.132 | 13.400 | 1,300,000 | 52.127 | 380,000 | 0.137 | 850,000 | 0.140 |
24/06/2024 | 0.142 | 13.640 | 2,050,000 | 52.021 | 1,025,000 | 0.138 | 1,025,000 | 0.139 |
21/06/2024 | 0.158 | 13.860 | 3,030,000 | 53.125 | 1,850,000 | 0.162 | 1,100,000 | 0.164 |
20/06/2024 | 0.148 | 13.680 | 2,540,000 | 52.525 | 975,000 | 0.149 | 1,565,000 | 0.150 |
19/06/2024 | 0.147 | 13.640 | 1,920,000 | 52.569 | 950,000 | 0.142 | 920,000 | 0.139 |
18/06/2024 | 0.121 | 13.060 | 1,550,000 | 51.887 | 825,000 | 0.129 | 725,000 | 0.129 |
17/06/2024 | 0.121 | 13.080 | 1,650,000 | 51.584 | 875,000 | 0.130 | 775,000 | 0.132 |
14/06/2024 | 0.118 | 13.020 | 3,760,000 | 51.075 | 1,785,000 | 0.124 | 1,975,000 | 0.125 |
13/06/2024 | 0.136 | 13.360 | 5,910,000 | 52.033 | 2,920,000 | 0.126 | 2,980,000 | 0.126 |
12/06/2024 | 0.149 | 13.640 | 1,250,000 | 52.197 | 600,000 | 0.148 | 650,000 | 0.146 |
11/06/2024 | 0.140 | 13.540 | 5,070,000 | 51.042 | 2,380,000 | 0.136 | 2,610,000 | 0.140 |
07/06/2024 | 0.214 | 15.100 | 2,500,000 | 50.722 | 1,175,000 | 0.212 | 1,275,000 | 0.212 |
06/06/2024 | 0.193 | 14.640 | 6,775,000 | 51.077 | 3,405,000 | 0.192 | 3,350,000 | 0.193 |
05/06/2024 | 0.153 | 13.800 | 1,605,000 | 51.212 | 745,000 | 0.164 | 820,000 | 0.162 |
04/06/2024 | 0.167 | 14.056 | 6,860,000 | 51.175 | 3,640,000 | 0.165 | 3,220,000 | 0.166 |
03/06/2024 | 0.139 | 13.436 | 3,300,000 | 50.869 | 1,440,000 | 0.150 | 1,860,000 | 0.149 |
31/05/2024 | 0.147 | 13.716 | 1,740,000 | 49.697 | 890,000 | 0.151 | 850,000 | 0.159 |
30/05/2024 | 0.149 | 13.576 | 3,700,000 | 51.342 | 1,810,000 | 0.148 | 1,850,000 | 0.151 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF