日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.010 | 11.940 | 0 | 65.655 | ||||
08/01/2025 | 0.010 | 11.720 | 0 | 67.834 | ||||
07/01/2025 | 0.010 | 11.660 | 400,000 | 67.852 | ||||
06/01/2025 | 0.010 | 11.460 | 0 | 69.760 | ||||
03/01/2025 | 0.010 | 11.420 | 0 | 68.068 | ||||
02/01/2025 | 0.010 | 11.420 | 240,000 | 67.371 | ||||
31/12/2024 | 0.010 | 10.960 | 50,000 | 71.950 | ||||
30/12/2024 | 0.013 | 10.640 | 0 | 80.079 | ||||
27/12/2024 | 0.013 | 10.500 | 0 | 79.768 | ||||
24/12/2024 | 0.013 | 10.680 | 0 | 75.293 | ||||
23/12/2024 | 0.013 | 10.700 | 0 | 74.389 | ||||
20/12/2024 | 0.013 | 10.280 | 0 | 77.983 | ||||
19/12/2024 | 0.013 | 10.480 | 0 | 74.773 | ||||
18/12/2024 | 0.013 | 10.500 | 0 | 73.927 | ||||
17/12/2024 | 0.013 | 10.480 | 0 | 73.594 | ||||
16/12/2024 | 0.013 | 10.680 | 0 | 70.542 | ||||
13/12/2024 | 0.013 | 11.180 | 0 | 63.059 | ||||
12/12/2024 | 0.013 | 11.620 | 0 | 57.602 | ||||
11/12/2024 | 0.013 | 11.620 | 0 | 57.188 | ||||
10/12/2024 | 0.013 | 10.960 | 0 | 64.234 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF