24416 紫國摩利六七沽Ａ (認沽證)
按盤價 
0.113 +0.016 (+16.495%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.113 | 150.800 | 6,760,000 | ||||||
| 29/04/2026 | 0.097 | 157.800 | 9,680,000 | 2,320,000 | 2.578 | 4,750,000 | 0.109 | 4,870,000 | 0.109 |
| 28/04/2026 | 0.114 | 152.200 | 10,150,000 | 2,200,000 | 2.444 | 5,050,000 | 0.114 | 5,070,000 | 0.114 |
| 27/04/2026 | 0.099 | 158.000 | 12,140,000 | 2,180,000 | 2.422 | 6,080,000 | 0.100 | 6,060,000 | 0.100 |
| 24/04/2026 | 0.101 | 157.900 | 7,780,000 | 2,200,000 | 2.444 | 3,890,000 | 0.107 | 3,890,000 | 0.106 |
| 23/04/2026 | 0.095 | 160.100 | 160,000 | 2,200,000 | 2.444 | 80,000 | 0.095 | 80,000 | 0.092 |
| 22/04/2026 | 0.077 | 169.700 | 6,080,000 | 2,200,000 | 2.444 | 3,050,000 | 0.078 | 3,030,000 | 0.078 |
| 21/04/2026 | 0.068 | 175.000 | 2,280,000 | 2,220,000 | 2.467 | 1,140,000 | 0.068 | 1,140,000 | 0.068 |
| 20/04/2026 | 0.065 | 177.500 | 2,350,000 | 2,220,000 | 2.467 | 1,220,000 | 0.067 | 1,130,000 | 0.067 |
| 17/04/2026 | 0.071 | 174.900 | 5,700,000 | 2,310,000 | 2.567 | 2,760,000 | 0.071 | 2,940,000 | 0.071 |
| 16/04/2026 | 0.061 | 181.400 | 3,420,000 | 2,130,000 | 2.367 | 1,720,000 | 0.068 | 1,700,000 | 0.067 |
| 15/04/2026 | 0.066 | 179.200 | 5,130,000 | 2,150,000 | 2.389 | 3,050,000 | 0.059 | 1,830,000 | 0.060 |
| 14/04/2026 | 0.062 | 181.800 | 2,440,000 | 3,370,000 | 3.744 | 1,260,000 | 0.062 | 1,180,000 | 0.062 |
| 13/04/2026 | 0.062 | 183.000 | 5,350,000 | 3,450,000 | 3.833 | 2,620,000 | 0.065 | 2,730,000 | 0.064 |
| 10/04/2026 | 0.064 | 183.000 | 7,100,000 | 3,340,000 | 3.711 | 3,050,000 | 0.062 | 4,030,000 | 0.063 |
| 09/04/2026 | 0.063 | 185.000 | 3,350,000 | 2,360,000 | 2.622 | 1,690,000 | 0.060 | 1,660,000 | 0.060 |
| 08/04/2026 | 0.058 | 190.100 | 9,440,000 | 2,390,000 | 2.656 | 6,820,000 | 0.058 | 2,520,000 | 0.060 |
| 02/04/2026 | 0.080 | 176.100 | 13,550,000 | 6,690,000 | 7.433 | 4,530,000 | 0.078 | 7,570,000 | 0.080 |
| 01/04/2026 | 0.071 | 182.100 | 12,740,000 | 3,650,000 | 4.056 | 6,110,000 | 0.070 | 6,110,000 | 0.069 |
| 31/03/2026 | 0.087 | 174.100 | 51,270,000 | 3,650,000 | 4.056 | 25,490,000 | 0.079 | 25,000,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
