日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.037 | 1.060 | 4,556,000 | 3,612,000 | 9.030 | 2,480,000 | 0.034 | 1,146,000 | 0.036 |
17/09/2024 | 0.029 | 1.010 | 896,000 | 4,946,000 | 12.365 | 180,000 | 0.030 | 716,000 | 0.030 |
16/09/2024 | 0.031 | 1.020 | 2,712,000 | 4,410,000 | 11.025 | 800,000 | 0.032 | 1,912,000 | 0.031 |
13/09/2024 | 0.033 | 1.050 | 4,416,000 | 3,298,000 | 8.245 | 1,218,000 | 0.033 | 3,198,000 | 0.038 |
12/09/2024 | 0.048 | 1.100 | 0 | 1,318,000 | 3.295 | ||||
11/09/2024 | 0.048 | 1.090 | 512,000 | 1,318,000 | 3.295 | 200,000 | 0.050 | 312,000 | 0.051 |
10/09/2024 | 0.050 | 1.100 | 598,000 | 1,206,000 | 3.015 | 210,000 | 0.054 | 388,000 | 0.055 |
09/09/2024 | 0.058 | 1.140 | 172,000 | 1,028,000 | 2.570 | 172,000 | 0.058 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.065 | 1.170 | 368,000 | 856,000 | 2.140 | 218,000 | 0.067 | 150,000 | 0.068 |
04/09/2024 | 0.069 | 1.170 | 161,000 | 924,000 | 2.310 | 80,000 | 0.068 | 81,000 | 0.066 |
03/09/2024 | 0.067 | 1.180 | 549,000 | 923,000 | 2.307 | 180,000 | 0.064 | 369,000 | 0.069 |
02/09/2024 | 0.057 | 1.140 | 905,000 | 734,000 | 1.835 | 180,000 | 0.071 | 665,000 | 0.065 |
30/08/2024 | 0.068 | 1.160 | 255,000 | 249,000 | 0.622 | 201,000 | 0.067 | 54,000 | 0.068 |
29/08/2024 | 0.059 | 1.130 | 834,000 | 396,000 | 0.990 | 372,000 | 0.051 | 435,000 | 0.051 |
28/08/2024 | 0.045 | 1.080 | 650,000 | 333,000 | 0.833 | 450,000 | 0.051 | 200,000 | 0.051 |
27/08/2024 | 0.060 | 1.100 | 688,000 | 583,000 | 1.458 | 150,000 | 0.060 | 538,000 | 0.060 |
26/08/2024 | 0.063 | 1.100 | 150,000 | 195,000 | 0.488 | 50,000 | 0.063 | 100,000 | 0.063 |
23/08/2024 | 0.065 | 1.090 | 0 | 145,000 | 0.363 | ||||
22/08/2024 | 0.068 | 1.100 | 101,000 | 145,000 | 0.363 | 50,000 | 0.070 | 51,000 | 0.070 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF