24242 協鑫麥銀五二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.015 | 1.080 | 0 | 6,672,000 | 16.680 | ||||
| 09/01/2025 | 0.015 | 1.100 | 0 | 6,672,000 | 16.680 | ||||
| 08/01/2025 | 0.014 | 1.100 | 0 | 6,672,000 | 16.680 | ||||
| 07/01/2025 | 0.014 | 1.100 | 300,000 | 6,672,000 | 16.680 | 299,000 | 0.014 | 1,000 | 0.036 |
| 06/01/2025 | 0.032 | 1.080 | 1,000 | 6,970,000 | 17.425 | 1,000 | 0.032 | ||
| 03/01/2025 | 0.034 | 1.090 | 8,000 | 6,969,000 | 17.422 | 2,000 | 0.035 | ||
| 02/01/2025 | 0.033 | 1.060 | 1,000 | 6,967,000 | 17.418 | ||||
| 31/12/2024 | 0.034 | 1.080 | 610,000 | 6,967,000 | 17.418 | 310,000 | 0.018 | ||
| 30/12/2024 | 0.036 | 1.090 | 0 | 7,277,000 | 18.192 | ||||
| 27/12/2024 | 0.042 | 1.100 | 0 | 7,277,000 | 18.192 | ||||
| 24/12/2024 | 0.045 | 1.130 | 2,000 | 7,277,000 | 18.192 | ||||
| 23/12/2024 | 0.038 | 1.120 | 0 | 7,277,000 | 18.192 | ||||
| 20/12/2024 | 0.038 | 1.100 | 85,000 | 7,277,000 | 18.192 | 35,000 | 0.033 | ||
| 19/12/2024 | 0.057 | 1.130 | 0 | 7,312,000 | 18.280 | ||||
| 18/12/2024 | 0.061 | 1.210 | 53,000 | 7,312,000 | 18.280 | 53,000 | 0.061 | ||
| 17/12/2024 | 0.064 | 1.210 | 0 | 7,259,000 | 18.148 | ||||
| 16/12/2024 | 0.070 | 1.240 | 72,000 | 7,259,000 | 18.148 | 72,000 | 0.070 | ||
| 13/12/2024 | 0.077 | 1.260 | 52,000 | 7,187,000 | 17.968 | ||||
| 12/12/2024 | 0.077 | 1.260 | 0 | 7,187,000 | 17.968 | ||||
| 11/12/2024 | 0.077 | 1.260 | 0 | 7,187,000 | 17.968 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
