日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.037 | 1.060 | 4,556,000 | 63.052 | 2,480,000 | 0.034 | 1,146,000 | 0.036 |
17/09/2024 | 0.029 | 1.010 | 896,000 | 62.912 | 180,000 | 0.030 | 716,000 | 0.030 |
16/09/2024 | 0.031 | 1.020 | 2,712,000 | 62.964 | 800,000 | 0.032 | 1,912,000 | 0.031 |
13/09/2024 | 0.033 | 1.050 | 4,416,000 | 60.664 | 1,218,000 | 0.033 | 3,198,000 | 0.038 |
12/09/2024 | 0.048 | 1.100 | 0 | 63.154 | ||||
11/09/2024 | 0.048 | 1.090 | 512,000 | 63.945 | 200,000 | 0.050 | 312,000 | 0.051 |
10/09/2024 | 0.050 | 1.100 | 598,000 | 63.638 | 210,000 | 0.054 | 388,000 | 0.055 |
09/09/2024 | 0.058 | 1.140 | 172,000 | 62.905 | 172,000 | 0.058 | ||
06/09/2024 | 0 | 62.114 | ||||||
05/09/2024 | 0.065 | 1.170 | 368,000 | 61.924 | 218,000 | 0.067 | 150,000 | 0.068 |
04/09/2024 | 0.069 | 1.170 | 161,000 | 63.242 | 80,000 | 0.068 | 81,000 | 0.066 |
03/09/2024 | 0.067 | 1.180 | 549,000 | 61.279 | 180,000 | 0.064 | 369,000 | 0.069 |
02/09/2024 | 0.057 | 1.140 | 905,000 | 61.155 | 180,000 | 0.071 | 665,000 | 0.065 |
30/08/2024 | 0.068 | 1.160 | 255,000 | 62.898 | 201,000 | 0.067 | 54,000 | 0.068 |
29/08/2024 | 0.059 | 1.130 | 834,000 | 62.209 | 372,000 | 0.051 | 435,000 | 0.051 |
28/08/2024 | 0.045 | 1.080 | 650,000 | 60.884 | 450,000 | 0.051 | 200,000 | 0.051 |
27/08/2024 | 0.060 | 1.100 | 688,000 | 65.146 | 150,000 | 0.060 | 538,000 | 0.060 |
26/08/2024 | 0.063 | 1.100 | 150,000 | 66.164 | 50,000 | 0.063 | 100,000 | 0.063 |
23/08/2024 | 0.065 | 1.090 | 0 | 67.409 | ||||
22/08/2024 | 0.068 | 1.100 | 101,000 | 67.380 | 50,000 | 0.070 | 51,000 | 0.070 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF