24242 協鑫麥銀五二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.015 | 1.080 | 0 | 88.010 | ||||
| 09/01/2025 | 0.015 | 1.100 | 0 | 84.261 | ||||
| 08/01/2025 | 0.014 | 1.100 | 0 | 82.034 | ||||
| 07/01/2025 | 0.014 | 1.100 | 300,000 | 81.243 | 299,000 | 0.014 | 1,000 | 0.036 |
| 06/01/2025 | 0.032 | 1.080 | 1,000 | 103.654 | 1,000 | 0.032 | ||
| 03/01/2025 | 0.034 | 1.090 | 8,000 | 101.076 | 2,000 | 0.035 | ||
| 02/01/2025 | 0.033 | 1.060 | 1,000 | 103.991 | ||||
| 31/12/2024 | 0.034 | 1.080 | 610,000 | 99.963 | 310,000 | 0.018 | ||
| 30/12/2024 | 0.036 | 1.090 | 0 | 99.318 | ||||
| 27/12/2024 | 0.042 | 1.100 | 0 | 100.226 | ||||
| 24/12/2024 | 0.045 | 1.130 | 2,000 | 95.568 | ||||
| 23/12/2024 | 0.038 | 1.120 | 0 | 91.101 | ||||
| 20/12/2024 | 0.038 | 1.100 | 85,000 | 91.951 | 35,000 | 0.033 | ||
| 19/12/2024 | 0.057 | 1.130 | 0 | 100.138 | ||||
| 18/12/2024 | 0.061 | 1.210 | 53,000 | 89.856 | 53,000 | 0.061 | ||
| 17/12/2024 | 0.064 | 1.210 | 0 | 90.925 | ||||
| 16/12/2024 | 0.070 | 1.240 | 72,000 | 89.168 | 72,000 | 0.070 | ||
| 13/12/2024 | 0.077 | 1.260 | 52,000 | 88.040 | ||||
| 12/12/2024 | 0.077 | 1.260 | 0 | 87.454 | ||||
| 11/12/2024 | 0.077 | 1.260 | 0 | 86.883 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
