24207 中燃麥銀五八購Ａ (認購證)
按盤價 
0.174 +0.006 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.168 | 6.930 | 200,000 | 3,548,000 | 8.870 | 200,000 | 0.169 | ||
| 26/06/2024 | 0.172 | 7.000 | 166,000 | 3,348,000 | 8.370 | 33,000 | 0.168 | 100,000 | 0.170 |
| 25/06/2024 | 0.179 | 7.060 | 402,000 | 3,281,000 | 8.202 | 202,000 | 0.186 | 200,000 | 0.185 |
| 24/06/2024 | 0.188 | 7.140 | 698,000 | 3,283,000 | 8.208 | 365,000 | 0.177 | 333,000 | 0.176 |
| 21/06/2024 | 0.206 | 7.270 | 2,000 | 3,315,000 | 8.288 | 2,000 | 0.206 | ||
| 20/06/2024 | 0.200 | 7.330 | 403,000 | 3,313,000 | 8.282 | 200,000 | 0.200 | 203,000 | 0.199 |
| 19/06/2024 | 0.205 | 7.380 | 67,000 | 3,310,000 | 8.275 | 2,000 | 0.195 | 65,000 | 0.196 |
| 18/06/2024 | 0.192 | 7.210 | 408,000 | 3,247,000 | 8.118 | 208,000 | 0.201 | 200,000 | 0.201 |
| 17/06/2024 | 0.207 | 7.360 | 235,000 | 3,255,000 | 8.138 | 123,000 | 0.218 | 112,000 | 0.220 |
| 14/06/2024 | 0.216 | 7.450 | 3,023,000 | 3,266,000 | 8.165 | 3,023,000 | 0.220 | ||
| 13/06/2024 | 0.212 | 7.400 | 6,000 | 243,000 | 0.607 | 6,000 | 0.212 | ||
| 12/06/2024 | 0.201 | 7.280 | 600,000 | 237,000 | 0.592 | 400,000 | 0.200 | 200,000 | 0.202 |
| 11/06/2024 | 0.210 | 7.340 | 160,000 | 437,000 | 1.092 | 80,000 | 0.210 | 80,000 | 0.212 |
| 07/06/2024 | 0.239 | 7.650 | 1,420,000 | 437,000 | 1.092 | 569,000 | 0.231 | 801,000 | 0.229 |
| 06/06/2024 | 0.215 | 7.430 | 3,350,000 | 205,000 | 0.513 | 1,660,000 | 0.218 | 1,690,000 | 0.220 |
| 05/06/2024 | 0.216 | 7.390 | 1,160,000 | 175,000 | 0.438 | 580,000 | 0.223 | 580,000 | 0.223 |
| 04/06/2024 | 0.233 | 7.570 | 800,000 | 175,000 | 0.438 | 400,000 | 0.234 | 400,000 | 0.232 |
| 03/06/2024 | 0.234 | 7.580 | 0 | 175,000 | 0.438 | ||||
| 31/05/2024 | 0.221 | 7.390 | 201,000 | 175,000 | 0.438 | 100,000 | 0.249 | 101,000 | 0.250 |
| 30/05/2024 | 0.247 | 7.710 | 11,298,000 | 174,000 | 0.435 | 5,640,000 | 0.244 | 5,658,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
