24204 阿里星展六七購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.021 | 127.000 | 0 | 13,565,000 | 19.379 | ||||
| 21/05/2026 | 0.021 | 126.000 | 0 | 13,565,000 | 19.379 | ||||
| 20/05/2026 | 0.021 | 131.900 | 0 | 13,565,000 | 19.379 | ||||
| 19/05/2026 | 0.021 | 133.300 | 0 | 13,565,000 | 19.379 | ||||
| 18/05/2026 | 0.021 | 131.700 | 0 | 13,565,000 | 19.379 | ||||
| 15/05/2026 | 0.021 | 132.300 | 0 | 13,565,000 | 19.379 | ||||
| 14/05/2026 | 0.021 | 137.900 | 655,000 | 13,565,000 | 19.379 | 210,000 | 0.021 | ||
| 13/05/2026 | 0.018 | 132.800 | 0 | 13,355,000 | 19.079 | ||||
| 12/05/2026 | 0.019 | 133.300 | 0 | 13,355,000 | 19.079 | ||||
| 11/05/2026 | 0.021 | 133.900 | 0 | 13,355,000 | 19.079 | ||||
| 08/05/2026 | 0.025 | 139.000 | 80,000 | 13,355,000 | 19.079 | ||||
| 07/05/2026 | 0.027 | 140.900 | 270,000 | 13,355,000 | 19.079 | ||||
| 06/05/2026 | 0.018 | 134.200 | 0 | 13,355,000 | 19.079 | ||||
| 05/05/2026 | 0.016 | 131.200 | 0 | 13,355,000 | 19.079 | ||||
| 04/05/2026 | 0.016 | 131.700 | 0 | 13,355,000 | 19.079 | ||||
| 30/04/2026 | 0.016 | 126.000 | 0 | 13,355,000 | 19.079 | ||||
| 29/04/2026 | 0.016 | 130.600 | 0 | 13,355,000 | 19.079 | ||||
| 28/04/2026 | 0.016 | 126.500 | 175,000 | 13,355,000 | 19.079 | ||||
| 27/04/2026 | 0.021 | 130.200 | 0 | 13,355,000 | 19.079 | ||||
| 24/04/2026 | 0.023 | 131.800 | 0 | 13,355,000 | 19.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
