| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.021 | 127.000 | 0 | 72.449 | ||||
| 21/05/2026 | 0.021 | 126.000 | 0 | 72.858 | ||||
| 20/05/2026 | 0.021 | 131.900 | 0 | 65.339 | ||||
| 19/05/2026 | 0.021 | 133.300 | 0 | 63.109 | ||||
| 18/05/2026 | 0.021 | 131.700 | 0 | 64.237 | ||||
| 15/05/2026 | 0.021 | 132.300 | 0 | 61.757 | ||||
| 14/05/2026 | 0.021 | 137.900 | 655,000 | 55.332 | 210,000 | 0.021 | ||
| 13/05/2026 | 0.018 | 132.800 | 0 | 58.087 | ||||
| 12/05/2026 | 0.019 | 133.300 | 0 | 57.770 | ||||
| 11/05/2026 | 0.021 | 133.900 | 0 | 57.934 | ||||
| 08/05/2026 | 0.025 | 139.000 | 80,000 | 53.622 | ||||
| 07/05/2026 | 0.027 | 140.900 | 270,000 | 52.293 | ||||
| 06/05/2026 | 0.018 | 134.200 | 0 | 53.399 | ||||
| 05/05/2026 | 0.016 | 131.200 | 0 | 54.486 | ||||
| 04/05/2026 | 0.016 | 131.700 | 0 | 53.589 | ||||
| 30/04/2026 | 0.016 | 126.000 | 0 | 57.259 | ||||
| 29/04/2026 | 0.016 | 130.600 | 0 | 52.601 | ||||
| 28/04/2026 | 0.016 | 126.500 | 175,000 | 55.971 | ||||
| 27/04/2026 | 0.021 | 130.200 | 0 | 55.347 | ||||
| 24/04/2026 | 0.023 | 131.800 | 0 | 53.842 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF