24150 銀河花旗六七購Ａ (認購證)
按盤價 
0.225 -0.040 (-15.094%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.265 | 43.800 | 100,000 | 720,000 | 1.200 | 100,000 | 0.260 | ||
| 20/02/2026 | 0.222 | 42.460 | 15,840,000 | 820,000 | 1.370 | 8,030,000 | 0.226 | 7,810,000 | 0.225 |
| 16/02/2026 | 0.240 | 43.080 | 7,540,000 | 1,040,000 | 1.730 | 3,670,000 | 0.238 | 3,870,000 | 0.236 |
| 13/02/2026 | 0.239 | 43.000 | 40,000 | 840,000 | 1.400 | 20,000 | 0.235 | 20,000 | 0.229 |
| 12/02/2026 | 0.245 | 42.980 | 200,000 | 840,000 | 1.400 | 200,000 | 0.245 | ||
| 11/02/2026 | 0.270 | 43.520 | 30,000 | 640,000 | 1.070 | 30,000 | 0.270 | ||
| 10/02/2026 | 0.265 | 43.100 | 40,000 | 670,000 | 1.120 | 10,000 | 0.255 | 30,000 | 0.260 |
| 09/02/2026 | 0.295 | 43.900 | 170,000 | 650,000 | 1.080 | 100,000 | 0.292 | 70,000 | 0.285 |
| 06/02/2026 | 0.244 | 42.660 | 10,000 | 680,000 | 1.130 | 10,000 | 0.238 | ||
| 05/02/2026 | 0.238 | 42.560 | 35,420,000 | 690,000 | 1.150 | 17,710,000 | 0.223 | 17,710,000 | 0.223 |
| 04/02/2026 | 0.234 | 42.340 | 3,730,000 | 690,000 | 1.150 | 1,930,000 | 0.244 | 1,800,000 | 0.247 |
| 03/02/2026 | 0.227 | 42.040 | 18,900,000 | 820,000 | 1.370 | 9,460,000 | 0.218 | 9,420,000 | 0.217 |
| 02/02/2026 | 0.176 | 40.420 | 12,510,000 | 860,000 | 1.430 | 6,040,000 | 0.170 | 5,920,000 | 0.169 |
| 30/01/2026 | 0.157 | 39.800 | 9,160,000 | 980,000 | 1.630 | 4,300,000 | 0.163 | 4,550,000 | 0.163 |
| 29/01/2026 | 0.184 | 40.500 | 24,260,000 | 730,000 | 1.220 | 11,890,000 | 0.189 | 12,220,000 | 0.190 |
| 28/01/2026 | 0.255 | 42.200 | 0 | 400,000 | 0.670 | ||||
| 27/01/2026 | 0.255 | 42.100 | 5,040,000 | 400,000 | 0.670 | 2,520,000 | 0.250 | 2,520,000 | 0.246 |
| 26/01/2026 | 0.250 | 41.980 | 10,000 | 400,000 | 0.670 | 10,000 | 0.250 | ||
| 23/01/2026 | 0.246 | 41.800 | 2,650,000 | 410,000 | 0.680 | 1,320,000 | 0.246 | 1,330,000 | 0.247 |
| 22/01/2026 | 0.225 | 41.240 | 4,230,000 | 400,000 | 0.670 | 2,110,000 | 0.216 | 2,120,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
