24150 銀河花旗六七購Ａ (認購證)
按盤價 
0.016 -0.005 (-23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.021 | 35.480 | 500,000 | 38.533 | 400,000 | 0.020 | ||
| 08/04/2026 | 0.025 | 36.160 | 850,000 | 37.763 | 690,000 | 0.030 | 160,000 | 0.028 |
| 02/04/2026 | 0.023 | 35.960 | 1,850,000 | 36.448 | 1,000,000 | 0.023 | 850,000 | 0.023 |
| 01/04/2026 | 0.026 | 35.960 | 7,060,000 | 37.308 | 5,600,000 | 0.026 | 1,440,000 | 0.025 |
| 31/03/2026 | 0.022 | 35.000 | 4,440,000 | 38.543 | 1,960,000 | 0.023 | 2,050,000 | 0.022 |
| 30/03/2026 | 0.020 | 34.640 | 3,680,000 | 38.609 | 2,990,000 | 0.018 | 670,000 | 0.020 |
| 27/03/2026 | 0.027 | 35.440 | 600,000 | 38.256 | 580,000 | 0.027 | 20,000 | 0.028 |
| 26/03/2026 | 0.024 | 34.900 | 2,160,000 | 38.625 | 320,000 | 0.024 | 1,540,000 | 0.024 |
| 25/03/2026 | 0.031 | 35.740 | 2,040,000 | 38.258 | 1,160,000 | 0.033 | 630,000 | 0.030 |
| 24/03/2026 | 0.027 | 35.380 | 3,250,000 | 37.851 | 2,730,000 | 0.025 | 500,000 | 0.025 |
| 23/03/2026 | 0.023 | 34.480 | 3,750,000 | 38.900 | 630,000 | 0.023 | 2,970,000 | 0.025 |
| 20/03/2026 | 0.034 | 35.780 | 1,360,000 | 38.086 | 1,040,000 | 0.033 | 90,000 | 0.034 |
| 19/03/2026 | 0.030 | 35.320 | 13,870,000 | 38.092 | 2,230,000 | 0.034 | 11,000,000 | 0.033 |
| 18/03/2026 | 0.048 | 37.020 | 1,270,000 | 37.495 | 180,000 | 0.046 | 990,000 | 0.045 |
| 17/03/2026 | 0.044 | 36.620 | 3,380,000 | 37.618 | 2,290,000 | 0.047 | 890,000 | 0.048 |
| 16/03/2026 | 0.045 | 36.540 | 3,870,000 | 37.929 | 1,920,000 | 0.047 | 1,950,000 | 0.046 |
| 13/03/2026 | 0.045 | 36.460 | 2,240,000 | 37.669 | 920,000 | 0.044 | 1,170,000 | 0.045 |
| 12/03/2026 | 0.051 | 36.880 | 3,640,000 | 37.579 | 1,120,000 | 0.048 | 2,280,000 | 0.048 |
| 11/03/2026 | 0.060 | 37.320 | 5,730,000 | 37.914 | 1,640,000 | 0.066 | 4,090,000 | 0.066 |
| 10/03/2026 | 0.067 | 37.640 | 6,700,000 | 38.026 | 3,020,000 | 0.063 | 3,330,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
