24118 玖龍花旗六八購Ａ (認購證)
按盤價 
0.039 +0.013 (+50.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.026 | 7.280 | 1,055,000 | 66,670,000 | 100.000 | ||||
| 09/07/2026 | 0.037 | 7.170 | 5,340,000 | 66,670,000 | 100.000 | 3,000,000 | 0.016 | ||
| 08/07/2026 | 0.110 | 7.410 | 3,000,000 | 63,670,000 | 95.500 | 3,000,000 | 0.021 | ||
| 07/07/2026 | 0.100 | 7.360 | 0 | 66,670,000 | 100.000 | ||||
| 06/07/2026 | 0.100 | 7.590 | 5,000 | 66,670,000 | 100.000 | ||||
| 03/07/2026 | 0.097 | 7.250 | 100,000 | 66,670,000 | 100.000 | ||||
| 02/07/2026 | 0.092 | 7.040 | 0 | 66,670,000 | 100.000 | ||||
| 30/06/2026 | 0.083 | 6.830 | 5,000 | 66,670,000 | 100.000 | ||||
| 29/06/2026 | 0.056 | 6.580 | 0 | 66,670,000 | 100.000 | ||||
| 26/06/2026 | 0.045 | 6.490 | 0 | 66,670,000 | 100.000 | ||||
| 25/06/2026 | 0.045 | 6.710 | 0 | 66,670,000 | 100.000 | ||||
| 24/06/2026 | 0.050 | 6.700 | 55,000 | 66,670,000 | 100.000 | ||||
| 23/06/2026 | 0.014 | 6.420 | 2,795,000 | 66,670,000 | 100.000 | 2,795,000 | 0.014 | ||
| 22/06/2026 | 0.019 | 6.790 | 2,100,000 | 63,875,000 | 95.810 | 100,000 | 0.014 | 2,000,000 | 0.019 |
| 18/06/2026 | 0.024 | 6.850 | 150,000 | 61,975,000 | 92.960 | 150,000 | 0.029 | ||
| 17/06/2026 | 0.030 | 7.040 | 175,000 | 61,825,000 | 92.730 | 175,000 | 0.042 | ||
| 16/06/2026 | 0.030 | 6.980 | 1,000,000 | 61,650,000 | 92.470 | 440,000 | 0.034 | 440,000 | 0.037 |
| 15/06/2026 | 0.045 | 7.330 | 4,920,000 | 61,650,000 | 92.470 | 1,960,000 | 0.037 | 2,930,000 | 0.038 |
| 12/06/2026 | 0.022 | 6.580 | 970,000 | 60,680,000 | 91.020 | 970,000 | 0.023 | ||
| 11/06/2026 | 0.021 | 6.530 | 0 | 61,650,000 | 92.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
