24118 玖龍花旗六八購Ａ (認購證)
按盤價 
0.052 +0.018 (+52.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.034 | 6.460 | 0 | 53,500,000 | 80.250 | ||||
| 22/05/2026 | 0.034 | 6.480 | 0 | 53,500,000 | 80.250 | ||||
| 21/05/2026 | 0.026 | 6.030 | 3,500,000 | 53,500,000 | 80.250 | 3,500,000 | 0.028 | ||
| 20/05/2026 | 0.029 | 6.030 | 0 | 50,000,000 | 75.000 | ||||
| 19/05/2026 | 0.029 | 5.990 | 0 | 50,000,000 | 75.000 | ||||
| 18/05/2026 | 0.030 | 5.960 | 0 | 50,000,000 | 75.000 | ||||
| 15/05/2026 | 0.035 | 6.120 | 0 | 50,000,000 | 75.000 | ||||
| 14/05/2026 | 0.045 | 6.250 | 10,000,000 | 50,000,000 | 75.000 | 10,000,000 | 0.047 | ||
| 13/05/2026 | 0.053 | 6.470 | 10,000,000 | 40,000,000 | 60.000 | 10,000,000 | 0.053 | ||
| 12/05/2026 | 0.057 | 6.630 | 14,000,000 | 30,000,000 | 45.000 | 14,000,000 | 0.052 | ||
| 11/05/2026 | 0.045 | 6.320 | 0 | 16,000,000 | 24.000 | ||||
| 08/05/2026 | 0.051 | 6.490 | 0 | 16,000,000 | 24.000 | ||||
| 07/05/2026 | 0.051 | 6.480 | 110,000 | 16,000,000 | 24.000 | 110,000 | 0.050 | ||
| 06/05/2026 | 0.043 | 6.230 | 3,000,000 | 16,110,000 | 24.160 | 3,000,000 | 0.042 | ||
| 05/05/2026 | 0.047 | 6.270 | 0 | 13,110,000 | 19.660 | ||||
| 04/05/2026 | 0.053 | 6.360 | 0 | 13,110,000 | 19.660 | ||||
| 30/04/2026 | 0.053 | 6.320 | 0 | 13,110,000 | 19.660 | ||||
| 29/04/2026 | 0.060 | 6.460 | 0 | 13,110,000 | 19.660 | ||||
| 28/04/2026 | 0.051 | 6.190 | 0 | 13,110,000 | 19.660 | ||||
| 27/04/2026 | 0.060 | 6.310 | 0 | 13,110,000 | 19.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
