24118 紫金摩通四九沽Ａ (認沽證)
按盤價 
0.037 -0.012 (-24.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.049 | 15.960 | 820,000 | 49.738 | 770,000 | 0.049 | 50,000 | 0.051 |
| 26/06/2024 | 0.042 | 16.400 | 30,000 | 50.330 | 20,000 | 0.040 | 10,000 | 0.042 |
| 25/06/2024 | 0.038 | 16.620 | 0 | 50.102 | ||||
| 24/06/2024 | 0.037 | 16.760 | 140,000 | 50.397 | 50,000 | 0.047 | 90,000 | 0.043 |
| 21/06/2024 | 0.042 | 16.440 | 300,000 | 49.262 | 150,000 | 0.039 | 150,000 | 0.038 |
| 20/06/2024 | 0.040 | 16.660 | 220,000 | 49.792 | 10,000 | 0.039 | 210,000 | 0.037 |
| 19/06/2024 | 0.044 | 16.540 | 56,700,000 | 50.131 | 27,070,000 | 0.042 | 27,220,000 | 0.042 |
| 18/06/2024 | 0.056 | 16.080 | 900,000 | 50.462 | 330,000 | 0.065 | 370,000 | 0.058 |
| 17/06/2024 | 0.051 | 16.320 | 10,000 | 50.403 | 10,000 | 0.051 | ||
| 14/06/2024 | 0.046 | 16.540 | 320,000 | 49.576 | 300,000 | 0.047 | 20,000 | 0.044 |
| 13/06/2024 | 0.050 | 16.380 | 0 | 49.539 | ||||
| 12/06/2024 | 0.046 | 16.700 | 0 | 50.158 | ||||
| 11/06/2024 | 0.047 | 16.640 | 270,000 | 49.844 | 230,000 | 0.049 | 40,000 | 0.047 |
| 07/06/2024 | 0.034 | 17.500 | 1,220,000 | 49.596 | 600,000 | 0.039 | 620,000 | 0.038 |
| 06/06/2024 | 0.043 | 17.040 | 3,030,000 | 49.909 | 1,370,000 | 0.043 | 1,610,000 | 0.043 |
| 05/06/2024 | 0.057 | 16.400 | 3,850,000 | 49.947 | 1,890,000 | 0.056 | 1,910,000 | 0.056 |
| 04/06/2024 | 0.051 | 16.700 | 5,110,000 | 49.939 | 2,440,000 | 0.049 | 2,670,000 | 0.049 |
| 03/06/2024 | 0.051 | 16.760 | 900,000 | 50.102 | 500,000 | 0.053 | 400,000 | 0.053 |
| 31/05/2024 | 0.057 | 16.540 | 1,520,000 | 49.829 | 820,000 | 0.047 | 700,000 | 0.046 |
| 30/05/2024 | 0.048 | 16.980 | 3,060,000 | 49.689 | 1,440,000 | 0.043 | 1,620,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
