24118 玖龍花旗六八購Ａ (認購證)
按盤價 
0.089 -0.009 (-9.184%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.098 | 6.610 | 4,540,000 | 74.583 | 2,270,000 | 0.101 | 2,270,000 | 0.101 |
| 08/04/2026 | 0.117 | 6.870 | 3,380,000 | 74.736 | 1,690,000 | 0.116 | 1,690,000 | 0.116 |
| 02/04/2026 | 0.104 | 6.620 | 2,920,000 | 74.409 | 1,460,000 | 0.106 | 1,460,000 | 0.107 |
| 01/04/2026 | 0.121 | 6.870 | 1,420,000 | 73.964 | 710,000 | 0.117 | 710,000 | 0.115 |
| 31/03/2026 | 0.100 | 6.610 | 8,985,000 | 72.682 | 4,540,000 | 0.103 | 4,445,000 | 0.104 |
| 30/03/2026 | 0.112 | 6.690 | 8,510,000 | 74.650 | 4,220,000 | 0.118 | 4,290,000 | 0.118 |
| 27/03/2026 | 0.134 | 6.970 | 12,890,000 | 74.293 | 6,445,000 | 0.130 | 6,445,000 | 0.130 |
| 26/03/2026 | 0.131 | 6.920 | 10,700,000 | 74.265 | 5,350,000 | 0.135 | 5,350,000 | 0.136 |
| 25/03/2026 | 0.154 | 7.140 | 11,890,000 | 75.680 | 5,945,000 | 0.151 | 5,945,000 | 0.152 |
| 24/03/2026 | 0.150 | 7.100 | 14,480,000 | 75.138 | 7,240,000 | 0.144 | 7,240,000 | 0.144 |
| 23/03/2026 | 0.134 | 6.820 | 55,110,000 | 76.668 | 27,575,000 | 0.141 | 27,535,000 | 0.141 |
| 20/03/2026 | 0.173 | 7.270 | 25,300,000 | 76.533 | 12,650,000 | 0.175 | 12,650,000 | 0.174 |
| 19/03/2026 | 0.173 | 7.270 | 23,620,000 | 76.260 | 11,810,000 | 0.181 | 11,810,000 | 0.181 |
| 18/03/2026 | 0.231 | 7.880 | 2,800,000 | 76.222 | 1,400,000 | 0.229 | 1,400,000 | 0.232 |
| 17/03/2026 | 0.236 | 7.870 | 760,000 | 77.453 | 380,000 | 0.236 | 380,000 | 0.249 |
| 16/03/2026 | 0.244 | 7.980 | 0 | 76.385 | ||||
| 13/03/2026 | 0.244 | 7.920 | 0 | 77.107 | ||||
| 12/03/2026 | 0.270 | 8.110 | 0 | 78.340 | ||||
| 11/03/2026 | 0.280 | 8.190 | 0 | 78.407 | ||||
| 10/03/2026 | 0.280 | 8.220 | 0 | 77.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
