24065 匯豐摩通四十沽Ａ (認沽證)
按盤價 
0.011 -0.004 (-26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.015 | 68.150 | 0 | 11,716,000 | 11.716 | ||||
| 02/07/2024 | 0.015 | 68.250 | 0 | 11,716,000 | 11.716 | ||||
| 28/06/2024 | 0.015 | 68.300 | 608,000 | 11,716,000 | 11.716 | 608,000 | 0.015 | ||
| 27/06/2024 | 0.018 | 68.300 | 0 | 11,108,000 | 11.108 | ||||
| 26/06/2024 | 0.019 | 68.300 | 0 | 11,108,000 | 11.108 | ||||
| 25/06/2024 | 0.019 | 68.400 | 0 | 11,108,000 | 11.108 | ||||
| 24/06/2024 | 0.019 | 67.850 | 2,608,000 | 11,108,000 | 11.108 | 2,608,000 | 0.018 | ||
| 21/06/2024 | 0.017 | 68.150 | 300,000 | 13,716,000 | 13.716 | 300,000 | 0.017 | ||
| 20/06/2024 | 0.017 | 68.500 | 256,000 | 14,016,000 | 14.016 | 256,000 | 0.017 | ||
| 19/06/2024 | 0.017 | 68.550 | 2,932,000 | 14,272,000 | 14.272 | 492,000 | 0.016 | 2,200,000 | 0.017 |
| 18/06/2024 | 0.019 | 67.950 | 100,000 | 12,564,000 | 12.564 | 100,000 | 0.019 | ||
| 17/06/2024 | 0.019 | 67.600 | 200,000 | 12,664,000 | 12.664 | 200,000 | 0.019 | ||
| 14/06/2024 | 0.021 | 67.150 | 6,200,000 | 12,864,000 | 12.864 | 6,200,000 | 0.021 | ||
| 13/06/2024 | 0.020 | 67.900 | 40,000 | 19,064,000 | 19.064 | 40,000 | 0.020 | ||
| 12/06/2024 | 0.020 | 68.150 | 10,388,000 | 19,104,000 | 19.104 | 10,288,000 | 0.022 | 100,000 | 0.021 |
| 11/06/2024 | 0.020 | 68.500 | 0 | 29,292,000 | 29.292 | ||||
| 07/06/2024 | 0.021 | 68.750 | 0 | 29,292,000 | 29.292 | ||||
| 06/06/2024 | 0.021 | 68.500 | 0 | 29,292,000 | 29.292 | ||||
| 05/06/2024 | 0.022 | 68.100 | 16,000 | 29,292,000 | 29.292 | 16,000 | 0.022 | ||
| 04/06/2024 | 0.020 | 68.500 | 400,000 | 29,308,000 | 29.308 | 400,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
