日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.015 | 68.150 | 0 | 27.626 | ||||
02/07/2024 | 0.015 | 68.250 | 0 | 27.642 | ||||
28/06/2024 | 0.015 | 68.300 | 608,000 | 27.209 | 608,000 | 0.015 | ||
27/06/2024 | 0.018 | 68.300 | 0 | 28.068 | ||||
26/06/2024 | 0.019 | 68.300 | 0 | 28.250 | ||||
25/06/2024 | 0.019 | 68.400 | 0 | 28.237 | ||||
24/06/2024 | 0.019 | 67.850 | 2,608,000 | 27.408 | 2,608,000 | 0.018 | ||
21/06/2024 | 0.017 | 68.150 | 300,000 | 26.845 | 300,000 | 0.017 | ||
20/06/2024 | 0.017 | 68.500 | 256,000 | 27.169 | 256,000 | 0.017 | ||
19/06/2024 | 0.017 | 68.550 | 2,932,000 | 27.119 | 492,000 | 0.016 | 2,200,000 | 0.017 |
18/06/2024 | 0.019 | 67.950 | 100,000 | 26.865 | 100,000 | 0.019 | ||
17/06/2024 | 0.019 | 67.600 | 200,000 | 26.318 | 200,000 | 0.019 | ||
14/06/2024 | 0.021 | 67.150 | 6,200,000 | 25.982 | 6,200,000 | 0.021 | ||
13/06/2024 | 0.020 | 67.900 | 40,000 | 26.559 | 40,000 | 0.020 | ||
12/06/2024 | 0.020 | 68.150 | 10,388,000 | 26.766 | 10,288,000 | 0.022 | 100,000 | 0.021 |
11/06/2024 | 0.020 | 68.500 | 0 | 27.080 | ||||
07/06/2024 | 0.021 | 68.750 | 0 | 27.247 | ||||
06/06/2024 | 0.021 | 68.500 | 0 | 26.851 | ||||
05/06/2024 | 0.022 | 68.100 | 16,000 | 26.533 | 16,000 | 0.022 | ||
04/06/2024 | 0.020 | 68.500 | 400,000 | 26.416 | 400,000 | 0.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF