24065 江銅中銀六六沽Ａ (認沽證)
按盤價 
0.130 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.130 | 36.900 | 5,240,000 | 60.325 | 2,770,000 | 0.128 | 2,470,000 | 0.129 |
| 08/04/2026 | 0.114 | 37.820 | 4,540,000 | 60.226 | 2,120,000 | 0.114 | 2,420,000 | 0.114 |
| 02/04/2026 | 0.195 | 34.800 | 20,000 | 60.751 | 10,000 | 0.203 | 10,000 | 0.201 |
| 01/04/2026 | 0.167 | 35.840 | 5,940,000 | 60.139 | 2,970,000 | 0.172 | 2,970,000 | 0.172 |
| 31/03/2026 | 0.216 | 34.100 | 5,450,000 | 60.244 | 2,700,000 | 0.214 | 2,700,000 | 0.212 |
| 30/03/2026 | 0.180 | 35.540 | 9,720,000 | 60.509 | 4,860,000 | 0.192 | 4,860,000 | 0.192 |
| 27/03/2026 | 0.176 | 35.860 | 16,560,000 | 59.867 | 8,250,000 | 0.182 | 8,250,000 | 0.182 |
| 26/03/2026 | 0.160 | 36.420 | 140,000 | 59.022 | 70,000 | 0.162 | 70,000 | 0.160 |
| 25/03/2026 | 0.149 | 37.160 | 880,000 | 59.660 | 440,000 | 0.156 | 440,000 | 0.156 |
| 24/03/2026 | 0.192 | 35.400 | 900,000 | 59.764 | 450,000 | 0.215 | 450,000 | 0.219 |
| 23/03/2026 | 0.222 | 34.180 | 120,000 | 58.779 | 60,000 | 0.219 | 60,000 | 0.213 |
| 20/03/2026 | 36.120 | 0 | ||||||
| 19/03/2026 | 36.640 | 0 | ||||||
| 18/03/2026 | 38.660 | 0 | ||||||
| 17/03/2026 | 38.100 | 0 | ||||||
| 16/03/2026 | 38.540 | 0 | ||||||
| 13/03/2026 | 40.080 | 0 | ||||||
| 12/03/2026 | 40.680 | 0 | ||||||
| 11/03/2026 | 40.460 | 0 | ||||||
| 10/03/2026 | 40.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
