24025 紫金瑞銀四甲購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.011 | 16.920 | 10,000 | 1,190,000 | 1.980 | ||||
| 31/10/2024 | 0.013 | 16.580 | 0 | 1,190,000 | 1.980 | ||||
| 30/10/2024 | 0.013 | 16.640 | 100,000 | 1,190,000 | 1.980 | 100,000 | 0.014 | ||
| 29/10/2024 | 0.017 | 16.860 | 0 | 1,090,000 | 1.820 | ||||
| 28/10/2024 | 0.017 | 16.680 | 130,000 | 1,090,000 | 1.820 | 130,000 | 0.017 | ||
| 25/10/2024 | 0.023 | 16.840 | 60,000 | 1,220,000 | 2.030 | 60,000 | 0.023 | ||
| 24/10/2024 | 0.027 | 16.900 | 510,000 | 1,280,000 | 2.130 | 120,000 | 0.027 | 390,000 | 0.027 |
| 23/10/2024 | 0.042 | 17.340 | 90,000 | 1,010,000 | 1.680 | 50,000 | 0.043 | 40,000 | 0.044 |
| 22/10/2024 | 0.041 | 17.200 | 190,000 | 1,020,000 | 1.700 | 170,000 | 0.042 | 20,000 | 0.047 |
| 21/10/2024 | 0.053 | 17.400 | 780,000 | 1,170,000 | 1.950 | 50,000 | 0.056 | 640,000 | 0.061 |
| 18/10/2024 | 0.046 | 17.200 | 0 | 580,000 | 0.970 | ||||
| 17/10/2024 | 0.037 | 16.560 | 0 | 580,000 | 0.970 | ||||
| 16/10/2024 | 0.047 | 16.880 | 210,000 | 580,000 | 0.970 | 210,000 | 0.049 | ||
| 15/10/2024 | 0.037 | 16.500 | 0 | 370,000 | 0.620 | ||||
| 14/10/2024 | 0.072 | 17.280 | 200,000 | 370,000 | 0.620 | 200,000 | 0.090 | ||
| 10/10/2024 | 0.075 | 16.940 | 0 | 170,000 | 0.280 | ||||
| 09/10/2024 | 0.061 | 16.520 | 700,000 | 170,000 | 0.280 | 660,000 | 0.060 | 40,000 | 0.078 |
| 08/10/2024 | 0.094 | 17.180 | 520,000 | 790,000 | 1.320 | 510,000 | 0.106 | ||
| 07/10/2024 | 0.161 | 18.460 | 330,000 | 1,300,000 | 2.170 | 330,000 | 0.148 | ||
| 04/10/2024 | 0.143 | 18.560 | 120,000 | 1,630,000 | 2.720 | 10,000 | 0.157 | 110,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
