24025 紫金瑞銀四甲購A (認購證)
即時 按盤價 升0.129 +0.016 (+14.159%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/06/20240.12916.4809,060,000
27/06/20240.11315.9601,800,00070,0000.120900,0000.113900,0000.115
26/06/20240.13516.4007,310,00070,0000.1203,660,0000.1363,650,0000.135
25/06/20240.14916.6201,200,00080,0000.130600,0000.146600,0000.146
24/06/20240.16116.7601,200,00080,0000.130600,0000.139600,0000.139
21/06/20240.14316.440330,00080,0000.130330,0000.146
20/06/20240.15216.6601,790,000410,0000.680730,0000.1591,060,0000.163
19/06/20240.15116.5401,920,00080,0000.130960,0000.138960,0000.138
18/06/20240.12916.08014,240,00080,0000.1307,090,0000.1237,150,0000.122
17/06/20240.14616.3205,160,00020,0000.0302,580,0000.1502,560,0000.149
14/06/20240.16416.5402,100,00040,0000.0701,050,0000.1511,050,0000.146
13/06/20240.15416.3801,200,00040,0000.070600,0000.150600,0000.151
12/06/20240.18016.700040,0000.070
11/06/20240.18216.640040,0000.070
07/06/20240.23017.500320,00040,0000.070160,0000.211160,0000.204
06/06/20240.20117.0407,680,00040,0000.0703,840,0000.2043,840,0000.202
05/06/20240.16316.4001,440,00040,0000.070720,0000.166720,0000.166
04/06/20240.18016.7004,360,00040,0000.0702,180,0000.1892,180,0000.190
03/06/20240.19016.7601,760,00040,0000.070880,0000.207880,0000.205
31/05/20240.18016.5402,300,00040,0000.0701,140,0000.2061,160,0000.204
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/06/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全