24025 紫金瑞銀四甲購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.011 | 16.920 | 10,000 | 54.951 | ||||
| 31/10/2024 | 0.013 | 16.580 | 0 | 59.919 | ||||
| 30/10/2024 | 0.013 | 16.640 | 100,000 | 57.763 | 100,000 | 0.014 | ||
| 29/10/2024 | 0.017 | 16.860 | 0 | 57.111 | ||||
| 28/10/2024 | 0.017 | 16.680 | 130,000 | 58.144 | 130,000 | 0.017 | ||
| 25/10/2024 | 0.023 | 16.840 | 60,000 | 56.888 | 60,000 | 0.023 | ||
| 24/10/2024 | 0.027 | 16.900 | 510,000 | 57.455 | 120,000 | 0.027 | 390,000 | 0.027 |
| 23/10/2024 | 0.042 | 17.340 | 90,000 | 58.115 | 50,000 | 0.043 | 40,000 | 0.044 |
| 22/10/2024 | 0.041 | 17.200 | 190,000 | 58.501 | 170,000 | 0.042 | 20,000 | 0.047 |
| 21/10/2024 | 0.053 | 17.400 | 780,000 | 59.767 | 50,000 | 0.056 | 640,000 | 0.061 |
| 18/10/2024 | 0.046 | 17.200 | 0 | 56.884 | ||||
| 17/10/2024 | 0.037 | 16.560 | 0 | 60.009 | ||||
| 16/10/2024 | 0.047 | 16.880 | 210,000 | 59.534 | 210,000 | 0.049 | ||
| 15/10/2024 | 0.037 | 16.500 | 0 | 59.021 | ||||
| 14/10/2024 | 0.072 | 17.280 | 200,000 | 61.589 | 200,000 | 0.090 | ||
| 10/10/2024 | 0.075 | 16.940 | 0 | 63.630 | ||||
| 09/10/2024 | 0.061 | 16.520 | 700,000 | 63.440 | 660,000 | 0.060 | 40,000 | 0.078 |
| 08/10/2024 | 0.094 | 17.180 | 520,000 | 64.634 | 510,000 | 0.106 | ||
| 07/10/2024 | 0.161 | 18.460 | 330,000 | 62.604 | 330,000 | 0.148 | ||
| 04/10/2024 | 0.143 | 18.560 | 120,000 | 55.491 | 10,000 | 0.157 | 110,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
