24015 吉利瑞銀六六購Ｂ (認購證)
按盤價 
0.057 -0.011 (-16.176%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.068 | 16.650 | 7,360,000 | 1,205,000 | 2.010 | 3,360,000 | 0.075 | 3,750,000 | 0.076 |
| 24/02/2026 | 0.075 | 16.800 | 7,010,000 | 815,000 | 1.360 | 3,350,000 | 0.074 | 3,660,000 | 0.075 |
| 23/02/2026 | 0.089 | 17.190 | 5,840,000 | 505,000 | 0.840 | 2,940,000 | 0.087 | 2,840,000 | 0.087 |
| 20/02/2026 | 0.078 | 16.800 | 4,770,000 | 605,000 | 1.010 | 2,345,000 | 0.082 | 2,425,000 | 0.082 |
| 16/02/2026 | 0.091 | 17.050 | 2,420,000 | 525,000 | 0.880 | 1,200,000 | 0.083 | 1,220,000 | 0.081 |
| 13/02/2026 | 0.089 | 16.970 | 2,000,000 | 505,000 | 0.840 | 1,000,000 | 0.086 | 1,000,000 | 0.085 |
| 12/02/2026 | 0.088 | 16.910 | 1,400,000 | 505,000 | 0.840 | 700,000 | 0.086 | 695,000 | 0.086 |
| 11/02/2026 | 0.089 | 16.940 | 3,130,000 | 510,000 | 0.850 | 1,640,000 | 0.089 | 1,290,000 | 0.088 |
| 10/02/2026 | 0.076 | 16.500 | 3,685,000 | 860,000 | 1.430 | 3,115,000 | 0.084 | 550,000 | 0.080 |
| 09/02/2026 | 0.081 | 16.590 | 1,815,000 | 3,425,000 | 5.710 | 900,000 | 0.087 | 900,000 | 0.087 |
| 06/02/2026 | 0.073 | 16.310 | 4,580,000 | 3,425,000 | 5.710 | 1,315,000 | 0.073 | 3,265,000 | 0.075 |
| 05/02/2026 | 0.070 | 16.150 | 8,125,000 | 1,475,000 | 2.460 | 3,770,000 | 0.067 | 4,245,000 | 0.067 |
| 04/02/2026 | 0.063 | 15.920 | 1,950,000 | 1,000,000 | 1.670 | 850,000 | 0.063 | 950,000 | 0.061 |
| 03/02/2026 | 0.061 | 15.830 | 1,800,000 | 900,000 | 1.500 | 900,000 | 0.061 | 900,000 | 0.060 |
| 02/02/2026 | 0.064 | 15.850 | 1,750,000 | 900,000 | 1.500 | 875,000 | 0.061 | 875,000 | 0.062 |
| 30/01/2026 | 0.073 | 16.090 | 3,350,000 | 900,000 | 1.500 | 1,500,000 | 0.079 | 1,800,000 | 0.080 |
| 29/01/2026 | 0.096 | 16.800 | 1,700,000 | 600,000 | 1.000 | 900,000 | 0.091 | 800,000 | 0.091 |
| 28/01/2026 | 0.094 | 16.740 | 4,410,000 | 700,000 | 1.170 | 2,205,000 | 0.087 | 2,205,000 | 0.086 |
| 27/01/2026 | 0.088 | 16.530 | 1,400,000 | 700,000 | 1.170 | 500,000 | 0.089 | 900,000 | 0.088 |
| 26/01/2026 | 0.094 | 16.620 | 4,590,000 | 300,000 | 0.500 | 2,295,000 | 0.091 | 2,295,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
