24002 舜光花旗五六購A (認購證)
即時 按盤價 升0.224 +0.015 (+7.177%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.20968.6006,865,0003,045,0004.3503,415,0000.2243,315,0000.227
20/12/20240.24971.6506,770,0003,145,0004.4904,165,0000.2472,565,0000.246
19/12/20240.23870.7505,550,0004,745,0006.7802,135,0000.2363,175,0000.232
18/12/20240.20367.7502,595,0003,705,0005.2901,270,0000.1981,305,0000.197
17/12/20240.19966.9504,695,0003,670,0005.2402,220,0000.1992,410,0000.199
16/12/20240.18365.4501,325,0003,480,0004.970650,0000.200665,0000.199
13/12/20240.20767.5001,670,0003,465,0004.950905,0000.197735,0000.194
12/12/20240.18565.4003,370,0003,635,0005.1901,525,0000.1921,770,0000.192
11/12/20240.18165.050100,0003,390,0004.84075,0000.18725,0000.187
10/12/20240.18665.100285,0003,440,0004.910170,0000.195100,0000.195
09/12/20240.20567.2009,235,0003,510,0005.0104,750,0000.1794,240,0000.175
06/12/20240.16362.90011,345,0004,020,0005.7405,050,0000.1585,795,0000.158
05/12/20240.17564.05017,630,0003,275,0004.6808,675,0000.1798,915,0000.179
04/12/20240.18764.90010,895,0003,035,0004.3404,825,0000.1876,060,0000.188
03/12/20240.18965.10010,875,0001,800,0002.5705,075,0000.1835,320,0000.184
02/12/20240.19365.15013,490,0001,555,0002.2206,545,0000.1906,835,0000.191
29/11/20240.17062.95050,0001,265,0001.81010,0000.17740,0000.174
28/11/20240.16161.85038,710,0001,235,0001.76019,375,0000.16219,330,0000.164
27/11/20240.15060.50022,640,0001,280,0001.83011,290,0000.12711,300,0000.127
26/11/20240.12357.40019,540,0001,270,0001.8109,720,0000.1289,795,0000.128
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老