23993 小米麥銀五六購Ａ (認購證)
按盤價 
1.500 +0.110 (+7.914%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 1.500 | 32.750 | 0 | ||||||
| 23/12/2024 | 1.390 | 31.750 | 0 | 8,174,000 | 20.595 | ||||
| 20/12/2024 | 1.380 | 31.650 | 0 | 8,174,000 | 20.595 | ||||
| 19/12/2024 | 1.300 | 30.800 | 0 | 8,174,000 | 20.595 | ||||
| 18/12/2024 | 1.300 | 30.800 | 0 | 8,174,000 | 20.595 | ||||
| 17/12/2024 | 1.230 | 29.950 | 4,000 | 8,174,000 | 20.595 | ||||
| 16/12/2024 | 1.280 | 30.350 | 0 | 8,174,000 | 20.595 | ||||
| 13/12/2024 | 1.360 | 31.350 | 40,000 | 8,174,000 | 20.595 | 40,000 | 1.430 | ||
| 12/12/2024 | 1.380 | 31.600 | 0 | 8,214,000 | 20.695 | ||||
| 11/12/2024 | 1.310 | 30.450 | 0 | 8,214,000 | 20.695 | ||||
| 10/12/2024 | 1.330 | 30.950 | 0 | 8,214,000 | 20.695 | ||||
| 09/12/2024 | 1.330 | 30.950 | 42,000 | 8,214,000 | 20.695 | 40,000 | 1.280 | ||
| 06/12/2024 | 1.190 | 29.900 | 0 | 8,254,000 | 20.796 | ||||
| 05/12/2024 | 1.170 | 29.450 | 0 | 8,254,000 | 20.796 | ||||
| 04/12/2024 | 1.160 | 29.100 | 0 | 8,254,000 | 20.796 | ||||
| 03/12/2024 | 1.160 | 29.100 | 8,000 | 8,254,000 | 20.796 | 8,000 | 1.180 | ||
| 02/12/2024 | 1.090 | 28.550 | 360,000 | 8,262,000 | 20.816 | ||||
| 29/11/2024 | 1.040 | 27.750 | 0 | 8,262,000 | 20.816 | ||||
| 28/11/2024 | 1.050 | 27.850 | 0 | 8,262,000 | 20.816 | ||||
| 27/11/2024 | 1.070 | 28.300 | 0 | 8,262,000 | 20.816 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
