23966 港交摩利六六沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.012 | 402.200 | 0 | 4,220,000 | 5.275 | ||||
| 26/05/2026 | 0.012 | 405.600 | 0 | 4,220,000 | 5.275 | ||||
| 22/05/2026 | 0.012 | 409.200 | 0 | 4,220,000 | 5.275 | ||||
| 21/05/2026 | 0.012 | 407.400 | 0 | 4,220,000 | 5.275 | ||||
| 20/05/2026 | 0.012 | 411.200 | 0 | 4,220,000 | 5.275 | ||||
| 19/05/2026 | 0.012 | 410.000 | 0 | 4,220,000 | 5.275 | ||||
| 18/05/2026 | 0.012 | 410.000 | 0 | 4,220,000 | 5.275 | ||||
| 15/05/2026 | 0.012 | 416.400 | 0 | 4,220,000 | 5.275 | ||||
| 14/05/2026 | 0.012 | 423.600 | 0 | 4,220,000 | 5.275 | ||||
| 13/05/2026 | 0.012 | 423.800 | 0 | 4,220,000 | 5.275 | ||||
| 12/05/2026 | 0.012 | 423.800 | 0 | 4,220,000 | 5.275 | ||||
| 11/05/2026 | 0.012 | 425.400 | 0 | 4,220,000 | 5.275 | ||||
| 08/05/2026 | 0.012 | 424.200 | 0 | 4,220,000 | 5.275 | ||||
| 07/05/2026 | 0.012 | 427.000 | 0 | 4,220,000 | 5.275 | ||||
| 06/05/2026 | 0.012 | 421.200 | 0 | 4,220,000 | 5.275 | ||||
| 05/05/2026 | 0.014 | 418.200 | 0 | 4,220,000 | 5.275 | ||||
| 04/05/2026 | 0.015 | 415.000 | 0 | 4,220,000 | 5.275 | ||||
| 30/04/2026 | 0.017 | 412.400 | 0 | 4,220,000 | 5.275 | ||||
| 29/04/2026 | 0.014 | 419.800 | 16,370,000 | 4,220,000 | 5.275 | 7,580,000 | 0.017 | 8,580,000 | 0.016 |
| 28/04/2026 | 0.021 | 407.600 | 10,530,000 | 3,220,000 | 4.025 | 5,800,000 | 0.020 | 4,350,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
