23966 中移法巴四乙購Ａ (認購證)
按盤價 
0.385 +0.090 (+30.508%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.295 | 75.000 | 550,000 | 20.404 | 275,000 | 0.281 | 275,000 | 0.260 |
| 26/06/2024 | 0.285 | 74.550 | 350,000 | 20.778 | 110,000 | 0.270 | 240,000 | 0.278 |
| 25/06/2024 | 0.280 | 74.450 | 200,000 | 20.702 | 200,000 | 0.283 | ||
| 24/06/2024 | 0.270 | 73.950 | 0 | 21.143 | ||||
| 21/06/2024 | 0.285 | 74.300 | 300,000 | 20.969 | 300,000 | 0.285 | ||
| 20/06/2024 | 0.285 | 74.300 | 460,000 | 20.895 | 430,000 | 0.278 | 30,000 | 0.275 |
| 19/06/2024 | 0.260 | 73.750 | 400,000 | 20.656 | 300,000 | 0.260 | ||
| 18/06/2024 | 0.230 | 73.100 | 2,000,000 | 20.274 | 1,200,000 | 0.231 | 800,000 | 0.226 |
| 17/06/2024 | 0.223 | 72.600 | 850,000 | 20.775 | 350,000 | 0.272 | 500,000 | 0.223 |
| 14/06/2024 | 0.260 | 73.500 | 300,000 | 20.785 | 300,000 | 0.263 | ||
| 13/06/2024 | 0.290 | 74.350 | 150,000 | 20.528 | 150,000 | 0.290 | ||
| 12/06/2024 | 0.275 | 73.550 | 23,570,000 | 21.310 | 11,810,000 | 0.266 | 11,760,000 | 0.265 |
| 11/06/2024 | 0.295 | 73.900 | 50,000 | 21.574 | 50,000 | 0.280 | ||
| 07/06/2024 | 0.310 | 74.950 | 3,430,000 | 19.882 | 1,640,000 | 0.345 | 1,790,000 | 0.347 |
| 06/06/2024 | 0.330 | 74.600 | 4,630,000 | 26.343 | 2,315,000 | 0.331 | 2,315,000 | 0.329 |
| 05/06/2024 | 0.310 | 73.300 | 0 | 23.079 | ||||
| 04/06/2024 | 0.335 | 73.850 | 900,000 | 23.081 | 450,000 | 0.317 | 450,000 | 0.312 |
| 03/06/2024 | 0.335 | 73.800 | 200,000 | 23.108 | 200,000 | 0.340 | ||
| 31/05/2024 | 0.280 | 72.700 | 80,000 | 22.332 | 40,000 | 0.281 | 40,000 | 0.270 |
| 30/05/2024 | 0.214 | 70.850 | 0 | 22.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
