日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.217 | 5.360 | 6,960,000 | 4,156,000 | 4.156 | 2,970,000 | 0.220 | 3,990,000 | 0.219 |
04/09/2024 | 0.245 | 5.410 | 3,950,000 | 3,136,000 | 3.136 | 1,960,000 | 0.235 | 1,990,000 | 0.234 |
03/09/2024 | 0.232 | 5.380 | 6,348,000 | 3,106,000 | 3.106 | 2,801,000 | 0.217 | 3,497,000 | 0.216 |
02/09/2024 | 0.247 | 5.430 | 9,415,000 | 2,410,000 | 2.410 | 3,521,000 | 0.242 | 5,894,000 | 0.242 |
30/08/2024 | 0.300 | 5.520 | 74,000 | 37,000 | 0.037 | 37,000 | 0.298 | 37,000 | 0.297 |
29/08/2024 | 0.360 | 5.630 | 30,000 | 37,000 | 0.037 | 15,000 | 0.360 | 15,000 | 0.360 |
28/08/2024 | 0.480 | 5.820 | 0 | 37,000 | 0.037 | ||||
27/08/2024 | 0.490 | 5.840 | 24,000 | 37,000 | 0.037 | 12,000 | 0.490 | 12,000 | 0.465 |
26/08/2024 | 0.430 | 5.740 | 0 | 37,000 | 0.037 | ||||
23/08/2024 | 0.425 | 5.730 | 132,000 | 37,000 | 0.037 | 72,000 | 0.403 | 60,000 | 0.400 |
22/08/2024 | 0.415 | 5.710 | 280,000 | 49,000 | 0.049 | 140,000 | 0.415 | 140,000 | 0.415 |
21/08/2024 | 0.385 | 5.650 | 148,000 | 49,000 | 0.049 | 74,000 | 0.393 | 74,000 | 0.399 |
20/08/2024 | 0.410 | 5.700 | 0 | 49,000 | 0.049 | ||||
19/08/2024 | 0.410 | 5.680 | 240,000 | 49,000 | 0.049 | 120,000 | 0.410 | 120,000 | 0.408 |
16/08/2024 | 0.380 | 5.640 | 800,000 | 49,000 | 0.049 | 400,000 | 0.375 | 400,000 | 0.382 |
15/08/2024 | 0.350 | 5.580 | 600,000 | 49,000 | 0.049 | 300,000 | 0.349 | 300,000 | 0.352 |
14/08/2024 | 0.320 | 5.510 | 1,242,000 | 49,000 | 0.049 | 621,000 | 0.331 | 621,000 | 0.332 |
13/08/2024 | 0.335 | 5.530 | 0 | 49,000 | 0.049 | ||||
12/08/2024 | 0.340 | 5.550 | 0 | 49,000 | 0.049 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 09/09/2024 14:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF