23947 建行摩通五二購Ａ (認購證)
按盤價 
0.830 +0.070 (+9.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.760 | 6.400 | 60,000 | 33.754 | 60,000 | 0.720 | ||
| 20/12/2024 | 0.680 | 6.220 | 0 | 40.395 | ||||
| 19/12/2024 | 0.690 | 6.260 | 0 | 37.680 | ||||
| 18/12/2024 | 0.690 | 6.280 | 0 | 35.457 | ||||
| 17/12/2024 | 0.690 | 6.260 | 0 | 36.947 | ||||
| 16/12/2024 | 0.690 | 6.280 | 0 | 34.759 | ||||
| 13/12/2024 | 0.690 | 6.240 | 0 | 37.410 | ||||
| 12/12/2024 | 0.720 | 6.310 | 0 | 34.395 | ||||
| 11/12/2024 | 0.690 | 6.230 | 0 | 37.625 | ||||
| 10/12/2024 | 0.690 | 6.250 | 0 | 35.642 | ||||
| 09/12/2024 | 0.690 | 6.260 | 0 | 34.489 | ||||
| 06/12/2024 | 0.620 | 6.160 | 0 | 34.047 | ||||
| 05/12/2024 | 0.580 | 6.070 | 0 | 36.156 | ||||
| 04/12/2024 | 0.580 | 6.090 | 10,000 | 34.487 | 10,000 | 0.580 | ||
| 03/12/2024 | 0.530 | 6.030 | 125,000 | 33.242 | 125,000 | 0.510 | ||
| 02/12/2024 | 0.465 | 5.910 | 160,000 | 34.194 | 80,000 | 0.455 | 80,000 | 0.455 |
| 29/11/2024 | 0.440 | 5.850 | 0 | 34.553 | ||||
| 28/11/2024 | 0.440 | 5.850 | 0 | 34.316 | ||||
| 27/11/2024 | 0.475 | 5.900 | 0 | 34.547 | ||||
| 26/11/2024 | 0.450 | 5.840 | 0 | 35.364 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
