23939 恒指法巴六五購Ａ (認購證)
按盤價 
0.151 +0.009 (+6.338%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0 | ||||||||
| 13/02/2026 | 0 | 1,250,000 | 1.786 | 230,000 | 0.143 | ||||
| 12/02/2026 | 0 | 1,020,000 | 1.457 | 260,000 | 0.172 | ||||
| 11/02/2026 | 0 | 760,000 | 1.086 | ||||||
| 10/02/2026 | 0 | 760,000 | 1.086 | 450,000 | 0.196 | ||||
| 09/02/2026 | 0 | 1,210,000 | 1.729 | 50,000 | 0.177 | ||||
| 06/02/2026 | 0 | 1,260,000 | 1.800 | 80,000 | 0.148 | ||||
| 05/02/2026 | 0 | 1,180,000 | 1.686 | 30,000 | 0.149 | ||||
| 04/02/2026 | 0 | 1,150,000 | 1.643 | ||||||
| 03/02/2026 | 0 | 1,150,000 | 1.643 | 120,000 | 0.163 | ||||
| 02/02/2026 | 0 | 1,030,000 | 1.471 | 340,000 | 0.173 | ||||
| 30/01/2026 | 0 | 690,000 | 0.986 | 390,000 | 0.225 | ||||
| 29/01/2026 | 0 | 300,000 | 0.429 | ||||||
| 28/01/2026 | 0 | 300,000 | 0.429 | 13,450,000 | 0.222 | 9,120,000 | 0.223 | ||
| 27/01/2026 | 0 | 4,630,000 | 6.614 | 3,360,000 | 0.171 | 4,380,000 | 0.174 | ||
| 26/01/2026 | 0 | 3,610,000 | 5.157 | 35,760,000 | 0.161 | 34,400,000 | 0.161 | ||
| 23/01/2026 | 0 | 4,970,000 | 7.100 | 30,380,000 | 0.166 | 34,730,000 | 0.166 | ||
| 22/01/2026 | 0 | 620,000 | 0.886 | 500,000 | 0.158 | ||||
| 21/01/2026 | 0 | 120,000 | 0.171 | ||||||
| 20/01/2026 | 0 | 120,000 | 0.171 | 20,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
