23939 海田信證五五購Ａ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.045 | 7.120 | 500,000 | 56.247 | 250,000 | 0.045 | 250,000 | 0.046 |
| 22/01/2025 | 0.044 | 7.060 | 0 | 56.609 | ||||
| 21/01/2025 | 0.052 | 7.210 | 0 | 57.074 | ||||
| 20/01/2025 | 0.059 | 7.350 | 4,980,000 | 57.067 | 2,490,000 | 0.063 | 2,490,000 | 0.063 |
| 17/01/2025 | 0.062 | 7.460 | 412,000 | 55.516 | 212,000 | 0.056 | 200,000 | 0.056 |
| 16/01/2025 | 0.063 | 7.380 | 1,300,000 | 57.063 | 650,000 | 0.066 | 555,000 | 0.066 |
| 15/01/2025 | 0.057 | 7.250 | 1,740,000 | 56.917 | 870,000 | 0.061 | 870,000 | 0.062 |
| 14/01/2025 | 0.062 | 7.320 | 3,760,000 | 57.257 | 1,950,000 | 0.059 | 1,810,000 | 0.059 |
| 13/01/2025 | 0.050 | 7.050 | 2,899,000 | 57.145 | 1,600,000 | 0.052 | 1,299,000 | 0.052 |
| 10/01/2025 | 0.046 | 6.930 | 760,000 | 56.868 | 460,000 | 0.047 | 300,000 | 0.048 |
| 09/01/2025 | 0.052 | 7.070 | 8,290,000 | 56.716 | 4,120,000 | 0.054 | 4,170,000 | 0.054 |
| 08/01/2025 | 0.061 | 7.220 | 6,809,000 | 57.307 | 3,057,000 | 0.063 | 3,702,000 | 0.064 |
| 07/01/2025 | 0.065 | 7.320 | 12,650,000 | 56.747 | 7,000,000 | 0.073 | 5,600,000 | 0.072 |
| 06/01/2025 | 0.075 | 7.460 | 9,907,000 | 57.430 | 4,900,000 | 0.071 | 4,807,000 | 0.071 |
| 03/01/2025 | 0.064 | 7.310 | 10,490,000 | 55.731 | 4,800,000 | 0.063 | 5,690,000 | 0.063 |
| 02/01/2025 | 0.050 | 7.010 | 2,400,000 | 55.445 | 1,500,000 | 0.051 | 900,000 | 0.052 |
| 31/12/2024 | 0.055 | 7.040 | 5,266,000 | 56.454 | 2,566,000 | 0.055 | 2,300,000 | 0.056 |
| 30/12/2024 | 0.050 | 6.880 | 6,388,000 | 56.993 | 3,062,000 | 0.053 | 3,326,000 | 0.054 |
| 27/12/2024 | 0.050 | 6.820 | 2,813,000 | 57.378 | 1,793,000 | 0.048 | 1,020,000 | 0.048 |
| 24/12/2024 | 0.050 | 6.800 | 4,268,000 | 57.113 | 1,880,000 | 0.050 | 2,088,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
