23897 紫金匯豐四甲購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.020 | 16.920 | 0 | 1,460,000 | 2.430 | ||||
| 31/10/2024 | 0.020 | 16.580 | 100,000 | 1,460,000 | 2.430 | 100,000 | 0.020 | ||
| 30/10/2024 | 0.027 | 16.640 | 0 | 1,360,000 | 2.270 | ||||
| 29/10/2024 | 0.034 | 16.860 | 0 | 1,360,000 | 2.270 | ||||
| 28/10/2024 | 0.034 | 16.680 | 0 | 1,360,000 | 2.270 | ||||
| 25/10/2024 | 0.041 | 16.840 | 0 | 1,360,000 | 2.270 | ||||
| 24/10/2024 | 0.045 | 16.900 | 0 | 1,360,000 | 2.270 | ||||
| 23/10/2024 | 0.062 | 17.340 | 100,000 | 1,360,000 | 2.270 | 100,000 | 0.062 | ||
| 22/10/2024 | 0.062 | 17.200 | 0 | 1,460,000 | 2.430 | ||||
| 21/10/2024 | 0.072 | 17.400 | 110,000 | 1,460,000 | 2.430 | 110,000 | 0.073 | ||
| 18/10/2024 | 0.063 | 17.200 | 0 | 1,350,000 | 2.250 | ||||
| 17/10/2024 | 0.053 | 16.560 | 0 | 1,350,000 | 2.250 | ||||
| 16/10/2024 | 0.060 | 16.880 | 0 | 1,350,000 | 2.250 | ||||
| 15/10/2024 | 0.057 | 16.500 | 170,000 | 1,350,000 | 2.250 | 170,000 | 0.060 | ||
| 14/10/2024 | 0.105 | 17.280 | 0 | 1,180,000 | 1.970 | ||||
| 10/10/2024 | 0.095 | 16.940 | 0 | 1,180,000 | 1.970 | ||||
| 09/10/2024 | 0.086 | 16.520 | 10,000 | 1,180,000 | 1.970 | 10,000 | 0.095 | ||
| 08/10/2024 | 0.123 | 17.180 | 100,000 | 1,190,000 | 1.980 | 100,000 | 0.125 | ||
| 07/10/2024 | 0.189 | 18.460 | 30,000 | 1,090,000 | 1.820 | 30,000 | 0.161 | ||
| 04/10/2024 | 0.168 | 18.560 | 240,000 | 1,120,000 | 1.870 | 200,000 | 0.151 | 10,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
