23892 申洲麥銀五三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.010 | 57.900 | 0 | 5,365,000 | 13.412 | ||||
| 23/01/2025 | 0.010 | 56.800 | 0 | 5,365,000 | 13.412 | ||||
| 22/01/2025 | 0.010 | 57.650 | 0 | 5,365,000 | 13.412 | ||||
| 21/01/2025 | 0.010 | 59.150 | 0 | 5,365,000 | 13.412 | ||||
| 20/01/2025 | 0.010 | 58.650 | 0 | 5,365,000 | 13.412 | ||||
| 17/01/2025 | 0.010 | 57.250 | 0 | 5,365,000 | 13.412 | ||||
| 16/01/2025 | 0.010 | 58.700 | 0 | 5,365,000 | 13.412 | ||||
| 15/01/2025 | 0.010 | 57.050 | 0 | 5,365,000 | 13.412 | ||||
| 14/01/2025 | 0.010 | 58.200 | 0 | 5,365,000 | 13.412 | ||||
| 13/01/2025 | 0.010 | 58.750 | 50,000 | 5,365,000 | 13.412 | ||||
| 10/01/2025 | 0.011 | 59.250 | 0 | 5,365,000 | 13.412 | ||||
| 09/01/2025 | 0.011 | 60.800 | 600,000 | 5,365,000 | 13.412 | 500,000 | 0.011 | ||
| 08/01/2025 | 0.012 | 60.800 | 620,000 | 5,865,000 | 14.663 | 70,000 | 0.012 | ||
| 07/01/2025 | 0.017 | 61.550 | 550,000 | 5,935,000 | 14.838 | ||||
| 06/01/2025 | 0.021 | 61.200 | 0 | 5,935,000 | 14.838 | ||||
| 03/01/2025 | 0.025 | 62.200 | 155,000 | 5,935,000 | 14.838 | 155,000 | 0.025 | ||
| 02/01/2025 | 0.020 | 61.550 | 0 | 5,780,000 | 14.450 | ||||
| 31/12/2024 | 0.020 | 62.000 | 0 | 5,780,000 | 14.450 | ||||
| 30/12/2024 | 0.020 | 62.000 | 100,000 | 5,780,000 | 14.450 | 100,000 | 0.020 | ||
| 27/12/2024 | 0.022 | 62.500 | 0 | 5,880,000 | 14.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
