23891 農泉麥銀五七購Ａ (認購證)
按盤價 
0.069 +0.001 (+1.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.068 | 34.150 | 1,124,000 | 11,092,000 | 36.595 | 104,000 | 0.056 | 120,000 | 0.072 |
| 06/11/2024 | 0.046 | 32.800 | 220,000 | 11,076,000 | 36.542 | 146,000 | 0.044 | ||
| 05/11/2024 | 0.043 | 33.250 | 80,000 | 11,222,000 | 37.024 | 70,000 | 0.041 | ||
| 04/11/2024 | 0.030 | 30.350 | 0 | 11,292,000 | 37.255 | ||||
| 01/11/2024 | 0.030 | 29.450 | 150,000 | 11,292,000 | 37.255 | ||||
| 31/10/2024 | 0.037 | 28.900 | 0 | 11,292,000 | 37.255 | ||||
| 30/10/2024 | 0.037 | 29.150 | 2,000 | 11,292,000 | 37.255 | 2,000 | 0.037 | ||
| 29/10/2024 | 0.039 | 29.300 | 0 | 11,290,000 | 37.248 | ||||
| 28/10/2024 | 0.039 | 29.850 | 0 | 11,290,000 | 37.248 | ||||
| 25/10/2024 | 0.039 | 29.450 | 0 | 11,290,000 | 37.248 | ||||
| 24/10/2024 | 0.039 | 29.150 | 40,000 | 11,290,000 | 37.248 | 40,000 | 0.040 | ||
| 23/10/2024 | 0.045 | 30.100 | 0 | 11,250,000 | 37.116 | ||||
| 22/10/2024 | 0.046 | 30.600 | 0 | 11,250,000 | 37.116 | ||||
| 21/10/2024 | 0.046 | 30.400 | 70,000 | 11,250,000 | 37.116 | ||||
| 18/10/2024 | 0.048 | 30.850 | 42,000 | 11,250,000 | 37.116 | ||||
| 17/10/2024 | 0.040 | 29.300 | 0 | 11,250,000 | 37.116 | ||||
| 16/10/2024 | 0.040 | 29.400 | 0 | 11,250,000 | 37.116 | ||||
| 15/10/2024 | 0.040 | 30.150 | 0 | 11,250,000 | 37.116 | ||||
| 14/10/2024 | 0.040 | 31.850 | 8,000 | 11,250,000 | 37.116 | 8,000 | 0.037 | ||
| 10/10/2024 | 0.050 | 32.000 | 146,000 | 11,258,000 | 37.143 | 146,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
