23891 優必法巴六六購Ａ (認購證)
按盤價 
0.015 +0.005 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 112.500 | 0 | 84.603 | ||||
| 20/05/2026 | 0.010 | 110.100 | 0 | 87.212 | ||||
| 19/05/2026 | 0.010 | 110.800 | 300,000 | 84.769 | 300,000 | 0.010 | ||
| 18/05/2026 | 0.015 | 113.100 | 0 | 88.130 | ||||
| 15/05/2026 | 0.015 | 110.600 | 0 | 88.609 | ||||
| 14/05/2026 | 0.015 | 107.000 | 0 | 93.362 | ||||
| 13/05/2026 | 0.015 | 112.800 | 0 | 82.854 | ||||
| 12/05/2026 | 0.015 | 111.000 | 0 | 84.672 | ||||
| 11/05/2026 | 0.017 | 113.500 | 0 | 82.437 | ||||
| 08/05/2026 | 0.017 | 113.400 | 0 | 79.763 | ||||
| 07/05/2026 | 0.015 | 109.800 | 0 | 81.682 | ||||
| 06/05/2026 | 0.015 | 105.500 | 0 | 87.284 | ||||
| 05/05/2026 | 0.015 | 105.200 | 0 | 86.831 | ||||
| 04/05/2026 | 0.017 | 107.800 | 0 | 84.698 | ||||
| 30/04/2026 | 0.016 | 106.000 | 0 | 82.756 | ||||
| 29/04/2026 | 0.017 | 105.700 | 60,000 | 83.685 | 60,000 | 0.017 | ||
| 28/04/2026 | 0.017 | 103.100 | 0 | 86.722 | ||||
| 27/04/2026 | 0.021 | 107.100 | 0 | 84.776 | ||||
| 24/04/2026 | 0.021 | 105.000 | 3,460,000 | 85.620 | 3,460,000 | 0.021 | ||
| 23/04/2026 | 0.021 | 104.800 | 4,220,000 | 85.186 | 150,000 | 0.023 | 3,610,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
