23841 中移法興四九購Ｂ (認購證)
按盤價 
0.275 +0.069 (+33.495%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.206 | 75.000 | 2,215,000 | 3,195,000 | 6.390 | 400,000 | 0.198 | 1,805,000 | 0.195 |
| 26/06/2024 | 0.189 | 74.550 | 200,000 | 1,790,000 | 3.580 | 200,000 | 0.194 | ||
| 25/06/2024 | 0.179 | 74.450 | 0 | 1,990,000 | 3.980 | ||||
| 24/06/2024 | 0.166 | 73.950 | 0 | 1,990,000 | 3.980 | ||||
| 21/06/2024 | 0.172 | 74.300 | 420,000 | 1,990,000 | 3.980 | 200,000 | 0.159 | 220,000 | 0.164 |
| 20/06/2024 | 0.185 | 74.300 | 480,000 | 1,970,000 | 3.940 | 280,000 | 0.180 | 200,000 | 0.180 |
| 19/06/2024 | 0.160 | 73.750 | 15,000 | 2,050,000 | 4.100 | 15,000 | 0.141 | ||
| 18/06/2024 | 0.143 | 73.100 | 1,295,000 | 2,065,000 | 4.130 | 995,000 | 0.138 | 300,000 | 0.141 |
| 17/06/2024 | 0.134 | 72.600 | 380,000 | 2,760,000 | 5.520 | 380,000 | 0.174 | ||
| 14/06/2024 | 0.169 | 73.500 | 20,000 | 2,380,000 | 4.760 | 20,000 | 0.176 | ||
| 13/06/2024 | 0.196 | 74.350 | 635,000 | 2,400,000 | 4.800 | 120,000 | 0.202 | 235,000 | 0.198 |
| 12/06/2024 | 0.166 | 73.550 | 160,000 | 2,285,000 | 4.570 | 160,000 | 0.157 | ||
| 11/06/2024 | 0.192 | 73.900 | 80,000 | 2,125,000 | 4.250 | 30,000 | 0.187 | 50,000 | 0.183 |
| 07/06/2024 | 0.209 | 74.950 | 1,790,000 | 2,105,000 | 4.210 | 1,040,000 | 0.225 | 100,000 | 0.217 |
| 06/06/2024 | 0.208 | 74.600 | 730,000 | 3,045,000 | 6.090 | 230,000 | 0.210 | ||
| 05/06/2024 | 0.180 | 73.300 | 2,440,000 | 2,815,000 | 5.630 | 1,540,000 | 0.189 | 400,000 | 0.246 |
| 04/06/2024 | 0.208 | 73.850 | 1,135,000 | 3,955,000 | 7.910 | 1,075,000 | 0.219 | 10,000 | 0.224 |
| 03/06/2024 | 0.209 | 73.800 | 3,095,000 | 5,020,000 | 10.040 | 2,120,000 | 0.213 | 10,000 | 0.193 |
| 31/05/2024 | 0.160 | 72.700 | 3,130,000 | 7,130,000 | 14.260 | 1,865,000 | 0.155 | ||
| 30/05/2024 | 0.112 | 70.850 | 470,000 | 8,995,000 | 17.990 | 30,000 | 0.129 | 370,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
