23774 小米東亞五三購Ａ (認購證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.310 | 16.540 | 340,000 | 432,000 | 0.540 | 10,000 | 0.295 | 330,000 | 0.315 |
| 26/06/2024 | 0.390 | 17.820 | 0 | 112,000 | 0.140 | ||||
| 25/06/2024 | 0.385 | 17.780 | 16,000 | 112,000 | 0.140 | 8,000 | 0.390 | 8,000 | 0.395 |
| 24/06/2024 | 0.410 | 18.020 | 0 | 112,000 | 0.140 | ||||
| 21/06/2024 | 0.420 | 18.180 | 300,000 | 112,000 | 0.140 | 300,000 | 0.415 | ||
| 20/06/2024 | 0.440 | 18.520 | 8,528,000 | 412,000 | 0.515 | 8,508,000 | 0.434 | 20,000 | 0.439 |
| 19/06/2024 | 0.440 | 18.480 | 116,000 | 8,900,000 | 11.125 | 108,000 | 0.422 | 8,000 | 0.385 |
| 18/06/2024 | 0.370 | 17.380 | 20,000 | 9,000,000 | 11.250 | 10,000 | 0.370 | 10,000 | 0.375 |
| 17/06/2024 | 0.365 | 17.320 | 0 | 9,000,000 | 11.250 | ||||
| 14/06/2024 | 0.370 | 17.300 | 0 | 9,000,000 | 11.250 | ||||
| 13/06/2024 | 0.385 | 17.560 | 200,000 | 9,000,000 | 11.250 | 200,000 | 0.370 | ||
| 12/06/2024 | 0.360 | 17.140 | 0 | 8,800,000 | 11.000 | ||||
| 11/06/2024 | 0.370 | 17.320 | 300,000 | 8,800,000 | 11.000 | 300,000 | 0.365 | ||
| 07/06/2024 | 0.375 | 17.620 | 0 | 8,500,000 | 10.625 | ||||
| 06/06/2024 | 0.425 | 17.960 | 8,432,000 | 8,500,000 | 10.625 | 16,000 | 0.438 | 8,416,000 | 0.447 |
| 05/06/2024 | 0.410 | 17.700 | 16,000 | 100,000 | 0.125 | 8,000 | 0.425 | 8,000 | 0.420 |
| 04/06/2024 | 0.415 | 17.780 | 0 | 100,000 | 0.125 | ||||
| 03/06/2024 | 0.420 | 17.900 | 16,000 | 100,000 | 0.125 | 8,000 | 0.435 | 8,000 | 0.430 |
| 31/05/2024 | 0.395 | 17.480 | 16,000 | 100,000 | 0.125 | 8,000 | 0.425 | 8,000 | 0.430 |
| 30/05/2024 | 0.415 | 17.700 | 0 | 100,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 10:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
