23774 周福瑞銀六六購Ａ (認購證)
按盤價 
0.124 -0.011 (-8.148%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.135 | 13.700 | 3,176,000 | 57.421 | 1,588,000 | 0.142 | 1,588,000 | 0.143 |
| 24/02/2026 | 0.139 | 13.710 | 6,252,000 | 58.318 | 3,126,000 | 0.142 | 3,096,000 | 0.143 |
| 23/02/2026 | 0.169 | 14.260 | 5,770,000 | 58.313 | 2,896,000 | 0.178 | 2,874,000 | 0.178 |
| 20/02/2026 | 0.172 | 14.280 | 5,454,000 | 58.056 | 2,696,000 | 0.173 | 2,758,000 | 0.174 |
| 16/02/2026 | 0.168 | 14.180 | 2,100,000 | 57.399 | 1,050,000 | 0.159 | 1,050,000 | 0.159 |
| 13/02/2026 | 0.155 | 13.910 | 2,856,000 | 57.063 | 1,428,000 | 0.168 | 1,428,000 | 0.170 |
| 12/02/2026 | 0.188 | 14.470 | 2,900,000 | 57.474 | 1,450,000 | 0.193 | 1,450,000 | 0.192 |
| 11/02/2026 | 0.198 | 14.650 | 600,000 | 57.031 | 300,000 | 0.199 | 300,000 | 0.196 |
| 10/02/2026 | 0.189 | 14.470 | 940,000 | 57.274 | 470,000 | 0.188 | 470,000 | 0.188 |
| 09/02/2026 | 0.185 | 14.400 | 2,452,000 | 57.011 | 1,232,000 | 0.183 | 1,220,000 | 0.183 |
| 06/02/2026 | 0.169 | 14.000 | 1,398,000 | 58.199 | 698,000 | 0.166 | 700,000 | 0.164 |
| 05/02/2026 | 0.164 | 13.930 | 2,802,000 | 57.538 | 1,398,000 | 0.171 | 1,402,000 | 0.171 |
| 04/02/2026 | 0.185 | 14.240 | 2,540,000 | 58.560 | 1,268,000 | 0.188 | 1,272,000 | 0.187 |
| 03/02/2026 | 0.174 | 14.040 | 2,670,000 | 58.275 | 1,334,000 | 0.166 | 1,336,000 | 0.165 |
| 02/02/2026 | 0.163 | 13.840 | 4,384,000 | 57.929 | 2,252,000 | 0.165 | 2,122,000 | 0.166 |
| 30/01/2026 | 0.199 | 14.400 | 4,008,000 | 58.752 | 2,004,000 | 0.211 | 2,004,000 | 0.212 |
| 29/01/2026 | 0.260 | 15.440 | 338,000 | 57.562 | 162,000 | 0.257 | 176,000 | 0.256 |
| 28/01/2026 | 0.244 | 15.120 | 2,552,000 | 58.698 | 1,292,000 | 0.229 | 1,260,000 | 0.230 |
| 27/01/2026 | 0.219 | 14.720 | 3,690,000 | 58.318 | 1,846,000 | 0.211 | 1,844,000 | 0.210 |
| 26/01/2026 | 0.204 | 14.410 | 2,086,000 | 59.067 | 1,056,000 | 0.204 | 1,006,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
