23762 招金花旗五三沽Ａ (認沽證)
按盤價 
0.060 -0.008 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.068 | 12.680 | 4,240,000 | 710,000 | 1.780 | 2,140,000 | 0.065 | 2,100,000 | 0.065 |
| 26/06/2024 | 0.060 | 13.200 | 3,910,000 | 750,000 | 1.880 | 1,960,000 | 0.061 | 1,950,000 | 0.061 |
| 25/06/2024 | 0.055 | 13.400 | 2,700,000 | 760,000 | 1.900 | 1,350,000 | 0.054 | 1,350,000 | 0.054 |
| 24/06/2024 | 0.054 | 13.640 | 972,500 | 760,000 | 1.900 | 522,500 | 0.055 | 450,000 | 0.054 |
| 21/06/2024 | 0.049 | 13.860 | 4,820,000 | 832,500 | 2.080 | 2,400,000 | 0.048 | 2,420,000 | 0.048 |
| 20/06/2024 | 0.054 | 13.680 | 3,020,000 | 812,500 | 2.030 | 1,500,000 | 0.052 | 1,510,000 | 0.052 |
| 19/06/2024 | 0.053 | 13.640 | 4,200,000 | 802,500 | 2.010 | 2,100,000 | 0.056 | 2,100,000 | 0.057 |
| 18/06/2024 | 0.063 | 13.060 | 4,545,000 | 802,500 | 2.010 | 2,285,000 | 0.062 | 2,260,000 | 0.062 |
| 17/06/2024 | 0.064 | 13.080 | 3,622,500 | 827,500 | 2.070 | 1,820,000 | 0.060 | 1,802,500 | 0.060 |
| 14/06/2024 | 0.065 | 13.020 | 7,200,000 | 845,000 | 2.110 | 3,580,000 | 0.063 | 3,600,000 | 0.063 |
| 13/06/2024 | 0.060 | 13.360 | 2,465,000 | 825,000 | 2.060 | 1,245,000 | 0.064 | 1,210,000 | 0.065 |
| 12/06/2024 | 0.057 | 13.640 | 205,000 | 860,000 | 2.150 | 205,000 | 0.058 | ||
| 11/06/2024 | 0.059 | 13.540 | 4,487,500 | 1,065,000 | 2.660 | 2,322,500 | 0.057 | 1,862,500 | 0.057 |
| 07/06/2024 | 0.041 | 15.100 | 500,000 | 1,525,000 | 3.810 | 130,000 | 0.041 | 200,000 | 0.041 |
| 06/06/2024 | 0.047 | 14.640 | 112,500 | 1,455,000 | 3.640 | 2,500 | 0.047 | 110,000 | 0.047 |
| 05/06/2024 | 0.055 | 13.800 | 0 | 1,347,500 | 3.370 | ||||
| 04/06/2024 | 0.054 | 14.056 | 75,000 | 1,347,500 | 3.370 | 2,500 | 0.053 | 72,500 | 0.054 |
| 03/06/2024 | 0.060 | 13.436 | 0 | 1,277,500 | 3.190 | ||||
| 31/05/2024 | 0.060 | 13.716 | 0 | 1,277,500 | 3.190 | ||||
| 30/05/2024 | 0.061 | 13.576 | 170,000 | 1,277,500 | 3.190 | 170,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
