23762 招金花旗五三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.010 | 12.480 | 0 | 69.793 | ||||
| 23/01/2025 | 0.010 | 12.260 | 0 | 67.160 | ||||
| 22/01/2025 | 0.010 | 12.540 | 0 | 69.145 | ||||
| 21/01/2025 | 0.010 | 12.220 | 0 | 65.684 | ||||
| 20/01/2025 | 0.010 | 11.960 | 0 | 62.729 | ||||
| 17/01/2025 | 0.010 | 12.400 | 0 | 65.208 | ||||
| 16/01/2025 | 0.010 | 12.120 | 0 | 62.239 | ||||
| 15/01/2025 | 0.010 | 11.920 | 750,000 | 59.963 | 750,000 | 0.010 | ||
| 14/01/2025 | 0.010 | 12.000 | 0 | 60.269 | ||||
| 13/01/2025 | 0.010 | 12.160 | 0 | 61.243 | ||||
| 10/01/2025 | 0.013 | 11.920 | 0 | 61.129 | ||||
| 09/01/2025 | 0.014 | 11.940 | 750,000 | 61.880 | 750,000 | 0.014 | ||
| 08/01/2025 | 0.016 | 11.720 | 0 | 61.279 | ||||
| 07/01/2025 | 0.018 | 11.660 | 0 | 62.019 | ||||
| 06/01/2025 | 0.022 | 11.460 | 200,000 | 62.748 | 200,000 | 0.022 | ||
| 03/01/2025 | 0.022 | 11.420 | 1,730,000 | 61.158 | 715,000 | 0.022 | 1,015,000 | 0.021 |
| 02/01/2025 | 0.022 | 11.420 | 100,000 | 60.781 | 100,000 | 0.021 | ||
| 31/12/2024 | 0.032 | 10.960 | 1,600,000 | 61.616 | 800,000 | 0.033 | 800,000 | 0.033 |
| 30/12/2024 | 0.038 | 10.640 | 2,400,000 | 60.898 | 1,200,000 | 0.038 | 1,200,000 | 0.038 |
| 27/12/2024 | 0.044 | 10.500 | 3,400,000 | 61.169 | 1,700,000 | 0.044 | 1,700,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 08:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
