23762 招金花旗五三沽Ａ (認沽證)
按盤價 
0.060 -0.008 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.068 | 12.680 | 4,240,000 | 55.674 | 2,140,000 | 0.065 | 2,100,000 | 0.065 |
| 26/06/2024 | 0.060 | 13.200 | 3,910,000 | 55.962 | 1,960,000 | 0.061 | 1,950,000 | 0.061 |
| 25/06/2024 | 0.055 | 13.400 | 2,700,000 | 55.313 | 1,350,000 | 0.054 | 1,350,000 | 0.054 |
| 24/06/2024 | 0.054 | 13.640 | 972,500 | 56.018 | 522,500 | 0.055 | 450,000 | 0.054 |
| 21/06/2024 | 0.049 | 13.860 | 4,820,000 | 55.168 | 2,400,000 | 0.048 | 2,420,000 | 0.048 |
| 20/06/2024 | 0.054 | 13.680 | 3,020,000 | 55.824 | 1,500,000 | 0.052 | 1,510,000 | 0.052 |
| 19/06/2024 | 0.053 | 13.640 | 4,200,000 | 55.252 | 2,100,000 | 0.056 | 2,100,000 | 0.057 |
| 18/06/2024 | 0.063 | 13.060 | 4,545,000 | 55.354 | 2,285,000 | 0.062 | 2,260,000 | 0.062 |
| 17/06/2024 | 0.064 | 13.080 | 3,622,500 | 55.635 | 1,820,000 | 0.060 | 1,802,500 | 0.060 |
| 14/06/2024 | 0.065 | 13.020 | 7,200,000 | 55.348 | 3,580,000 | 0.063 | 3,600,000 | 0.063 |
| 13/06/2024 | 0.060 | 13.360 | 2,465,000 | 55.487 | 1,245,000 | 0.064 | 1,210,000 | 0.065 |
| 12/06/2024 | 0.057 | 13.640 | 205,000 | 55.808 | 205,000 | 0.058 | ||
| 11/06/2024 | 0.059 | 13.540 | 4,487,500 | 55.822 | 2,322,500 | 0.057 | 1,862,500 | 0.057 |
| 07/06/2024 | 0.041 | 15.100 | 500,000 | 56.172 | 130,000 | 0.041 | 200,000 | 0.041 |
| 06/06/2024 | 0.047 | 14.640 | 112,500 | 56.351 | 2,500 | 0.047 | 110,000 | 0.047 |
| 05/06/2024 | 0.055 | 13.800 | 0 | 55.095 | ||||
| 04/06/2024 | 0.054 | 14.056 | 75,000 | 56.027 | 2,500 | 0.053 | 72,500 | 0.054 |
| 03/06/2024 | 0.060 | 13.436 | 0 | 54.980 | ||||
| 31/05/2024 | 0.060 | 13.716 | 0 | 55.961 | ||||
| 30/05/2024 | 0.061 | 13.576 | 170,000 | 55.541 | 170,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
