23717 港交摩利五九購Ａ (認購證)
按盤價 
0.620 +0.230 (+58.974%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.390 | 278.000 | 270,000 | 1,040,000 | 1.051 | 260,000 | 0.354 | 10,000 | 0.330 |
| 25/09/2024 | 0.290 | 262.600 | 30,000 | 1,290,000 | 1.303 | 30,000 | 0.315 | ||
| 24/09/2024 | 0.265 | 258.800 | 30,490,000 | 1,260,000 | 1.273 | 14,990,000 | 0.225 | 14,770,000 | 0.221 |
| 23/09/2024 | 0.183 | 241.000 | 15,300,000 | 1,480,000 | 1.495 | 7,870,000 | 0.192 | 7,370,000 | 0.193 |
| 20/09/2024 | 0.183 | 241.600 | 19,210,000 | 1,980,000 | 2.000 | 9,100,000 | 0.187 | 9,660,000 | 0.187 |
| 19/09/2024 | 0.170 | 238.200 | 3,120,000 | 1,420,000 | 1.434 | 1,560,000 | 0.170 | 1,560,000 | 0.171 |
| 17/09/2024 | 0.123 | 225.200 | 240,000 | 1,420,000 | 1.434 | 120,000 | 0.119 | 120,000 | 0.123 |
| 16/09/2024 | 0.111 | 221.200 | 40,000 | 1,420,000 | 1.434 | 20,000 | 0.109 | 20,000 | 0.108 |
| 13/09/2024 | 0.120 | 224.000 | 950,000 | 1,420,000 | 1.434 | 530,000 | 0.121 | 400,000 | 0.120 |
| 12/09/2024 | 0.111 | 221.000 | 510,000 | 1,550,000 | 1.566 | 250,000 | 0.114 | 260,000 | 0.112 |
| 11/09/2024 | 0.111 | 220.800 | 200,000 | 1,540,000 | 1.556 | 200,000 | 0.111 | ||
| 10/09/2024 | 0.118 | 223.400 | 1,160,000 | 1,740,000 | 1.758 | 280,000 | 0.120 | 880,000 | 0.124 |
| 09/09/2024 | 0.128 | 226.600 | 3,290,000 | 1,140,000 | 1.152 | 1,600,000 | 0.124 | 1,690,000 | 0.122 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.139 | 230.000 | 0 | 1,050,000 | 1.061 | ||||
| 04/09/2024 | 0.141 | 229.800 | 7,580,000 | 1,050,000 | 1.061 | 4,240,000 | 0.141 | 3,340,000 | 0.139 |
| 03/09/2024 | 0.151 | 232.800 | 4,170,000 | 1,950,000 | 1.970 | 1,460,000 | 0.154 | 2,640,000 | 0.153 |
| 02/09/2024 | 0.153 | 232.440 | 6,800,000 | 770,000 | 0.778 | 3,400,000 | 0.157 | 3,400,000 | 0.158 |
| 30/08/2024 | 0.179 | 236.040 | 4,620,000 | 770,000 | 0.778 | 2,380,000 | 0.180 | 2,240,000 | 0.179 |
| 29/08/2024 | 0.157 | 232.040 | 0 | 910,000 | 0.919 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
