| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.012 | 16.270 | 0 | 48.265 | ||||
| 29/07/2026 | 0.012 | 16.460 | 0 | 50.645 | ||||
| 28/07/2026 | 0.012 | 16.500 | 30,000 | 48.540 | 30,000 | 0.011 | ||
| 27/07/2026 | 0.016 | 16.840 | 0 | 60.534 | ||||
| 24/07/2026 | 0.020 | 16.820 | 0 | 56.933 | ||||
| 23/07/2026 | 0.016 | 17.610 | 0 | 65.882 | ||||
| 22/07/2026 | 0.020 | 17.360 | 30,000 | 63.824 | 30,000 | 0.017 | ||
| 21/07/2026 | 0.039 | 16.570 | 36,000 | 63.460 | 36,000 | 0.039 | ||
| 20/07/2026 | 0.060 | 16.130 | 9,000 | 67.222 | 9,000 | 0.078 | ||
| 17/07/2026 | 0.087 | 15.490 | 0 | 62.189 | ||||
| 16/07/2026 | 0.062 | 16.290 | 3,000 | 65.662 | 3,000 | 0.062 | ||
| 15/07/2026 | 0.087 | 15.830 | 0 | 69.335 | ||||
| 14/07/2026 | 0.088 | 15.950 | 9,000 | 71.607 | 9,000 | 0.110 | ||
| 13/07/2026 | 0.140 | 14.860 | 0 | 70.150 | ||||
| 10/07/2026 | 0.135 | 14.950 | 120,000 | 66.071 | 60,000 | 0.116 | 60,000 | 0.119 |
| 09/07/2026 | 0.154 | 14.680 | 0 | 67.318 | ||||
| 08/07/2026 | 0.131 | 15.100 | 0 | 66.122 | ||||
| 07/07/2026 | 0.130 | 15.200 | 15,000 | 67.393 | 15,000 | 0.130 | ||
| 06/07/2026 | 0.105 | 15.960 | 27,000 | 71.397 | 18,000 | 0.084 | 9,000 | 0.105 |
| 03/07/2026 | 0.104 | 16.200 | 6,000 | 72.625 | 6,000 | 0.104 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF