23704 港交中銀四九購Ａ (認購證)
按盤價 
0.067 -0.003 (-4.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.070 | 251.600 | 40,000 | 11,960,000 | 17.086 | ||||
| 26/06/2024 | 0.085 | 256.000 | 0 | 11,960,000 | 17.086 | ||||
| 25/06/2024 | 0.085 | 255.400 | 30,000 | 11,960,000 | 17.086 | ||||
| 24/06/2024 | 0.099 | 257.800 | 0 | 11,960,000 | 17.086 | ||||
| 21/06/2024 | 0.100 | 257.400 | 60,000 | 11,960,000 | 17.086 | ||||
| 20/06/2024 | 0.121 | 263.200 | 50,000 | 11,960,000 | 17.086 | ||||
| 19/06/2024 | 0.129 | 265.400 | 0 | 11,960,000 | 17.086 | ||||
| 18/06/2024 | 0.099 | 258.200 | 0 | 11,960,000 | 17.086 | ||||
| 17/06/2024 | 0.108 | 259.400 | 50,000 | 11,960,000 | 17.086 | ||||
| 14/06/2024 | 0.104 | 257.600 | 400,000 | 11,960,000 | 17.086 | 400,000 | 0.104 | ||
| 13/06/2024 | 0.130 | 264.000 | 0 | 12,360,000 | 17.657 | ||||
| 12/06/2024 | 0.130 | 262.600 | 50,000 | 12,360,000 | 17.657 | ||||
| 11/06/2024 | 0.147 | 266.200 | 20,000 | 12,360,000 | 17.657 | ||||
| 07/06/2024 | 0.177 | 270.800 | 0 | 12,360,000 | 17.657 | ||||
| 06/06/2024 | 0.191 | 273.000 | 0 | 12,360,000 | 17.657 | ||||
| 05/06/2024 | 0.198 | 274.000 | 140,000 | 12,360,000 | 17.657 | ||||
| 04/06/2024 | 0.181 | 271.000 | 0 | 12,360,000 | 17.657 | ||||
| 03/06/2024 | 0.166 | 267.600 | 100,000 | 12,360,000 | 17.657 | ||||
| 31/05/2024 | 0.146 | 262.800 | 0 | 12,360,000 | 17.657 | ||||
| 30/05/2024 | 0.147 | 263.400 | 20,000 | 12,360,000 | 17.657 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
