23606 騰訊花旗五三購Ａ (認購證)
按盤價 
1.030 -0.060 (-5.505%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.090 | 512.000 | 410,000 | 36,930,000 | 52.760 | ||||
| 11/03/2025 | 1.180 | 517.500 | 1,800,000 | 36,930,000 | 52.760 | 1,800,000 | 1.147 | ||
| 10/03/2025 | 1.180 | 516.500 | 130,000 | 35,130,000 | 50.190 | ||||
| 07/03/2025 | 1.340 | 533.500 | 1,200,000 | 35,130,000 | 50.190 | 1,200,000 | 1.373 | ||
| 06/03/2025 | 1.390 | 544.000 | 640,000 | 36,330,000 | 51.900 | 300,000 | 1.260 | 300,000 | 1.340 |
| 05/03/2025 | 1.060 | 505.500 | 420,000 | 36,330,000 | 51.900 | ||||
| 04/03/2025 | 0.920 | 491.000 | 0 | 36,330,000 | 51.900 | ||||
| 03/03/2025 | 0.860 | 483.200 | 210,000 | 36,330,000 | 51.900 | ||||
| 28/02/2025 | 0.820 | 478.600 | 0 | 36,330,000 | 51.900 | ||||
| 27/02/2025 | 0.970 | 495.400 | 520,000 | 36,330,000 | 51.900 | ||||
| 26/02/2025 | 1.030 | 501.500 | 1,200,000 | 36,330,000 | 51.900 | 300,000 | 1.080 | ||
| 25/02/2025 | 0.870 | 484.800 | 140,000 | 36,030,000 | 51.470 | ||||
| 24/02/2025 | 1.010 | 497.200 | 2,380,000 | 36,030,000 | 51.470 | 1,440,000 | 1.072 | 300,000 | 1.060 |
| 21/02/2025 | 1.150 | 517.000 | 810,000 | 37,170,000 | 53.100 | 300,000 | 1.100 | ||
| 20/02/2025 | 0.870 | 486.800 | 730,000 | 36,870,000 | 52.670 | 630,000 | 0.896 | ||
| 19/02/2025 | 0.980 | 497.800 | 390,000 | 37,500,000 | 53.570 | 380,000 | 1.007 | ||
| 18/02/2025 | 1.030 | 503.500 | 3,220,000 | 37,880,000 | 54.110 | ||||
| 17/02/2025 | 0.930 | 493.600 | 1,290,000 | 37,880,000 | 54.110 | 300,000 | 1.050 | ||
| 14/02/2025 | 0.760 | 474.800 | 2,840,000 | 38,180,000 | 54.540 | 800,000 | 0.715 | 300,000 | 0.590 |
| 13/02/2025 | 0.465 | 442.000 | 1,980,000 | 38,680,000 | 55.260 | 1,200,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
