23606 平安國君六六沽Ａ (認沽證)
按盤價 
0.054 +0.001 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 70.000 | 0 | 35.742 | |||||
| 08/01/2026 | 70.200 | 0 | 35.698 | 30,980,000 | 0.054 | 32,670,000 | 0.054 | |
| 07/01/2026 | 71.100 | 0 | 35.587 | 34,640,000 | 0.045 | 31,475,000 | 0.045 | |
| 06/01/2026 | 72.000 | 0 | 35.707 | 40,975,000 | 0.051 | 46,065,000 | 0.050 | |
| 05/01/2026 | 68.600 | 0 | 34.782 | 18,200,000 | 0.070 | 18,355,000 | 0.070 | |
| 02/01/2026 | 66.800 | 0 | 33.398 | 10,030,000 | 0.081 | 10,085,000 | 0.081 | |
| 31/12/2025 | 65.150 | 0 | 32.455 | 10,660,000 | 0.084 | 10,270,000 | 0.084 | |
| 30/12/2025 | 65.950 | 0 | 33.163 | 20,250,000 | 0.084 | 20,680,000 | 0.084 | |
| 29/12/2025 | 66.400 | 0 | 33.296 | 30,300,000 | 0.064 | 30,310,000 | 0.064 | |
| 24/12/2025 | 66.200 | 0 | 33.044 | 525,000 | 0.083 | 435,000 | 0.084 | |
| 23/12/2025 | 65.950 | 0 | 33.150 | 1,390,000 | 0.082 | 1,480,000 | 0.082 | |
| 22/12/2025 | 65.250 | 0 | 33.147 | 615,000 | 0.091 | 565,000 | 0.091 | |
| 19/12/2025 | 65.450 | 0 | 33.608 | 20,305,000 | 0.104 | 21,355,000 | 0.104 | |
| 18/12/2025 | 65.200 | 0 | 33.720 | 9,170,000 | 0.109 | 9,170,000 | 0.109 | |
| 17/12/2025 | 65.050 | 0 | 33.632 | 10,675,000 | 0.117 | 10,685,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
