23562 中行法巴六七購Ａ (認購證)
按盤價 
0.139 -0.013 (-8.553%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.152 | 4.760 | 3,114,000 | 1,486,000 | 2.123 | 1,557,000 | 0.156 | 1,557,000 | 0.156 |
| 20/02/2026 | 0.136 | 4.670 | 584,000 | 1,486,000 | 2.123 | 292,000 | 0.125 | 292,000 | 0.125 |
| 16/02/2026 | 0.137 | 4.660 | 550,000 | 1,486,000 | 2.123 | 290,000 | 0.126 | 260,000 | 0.127 |
| 13/02/2026 | 0.136 | 4.650 | 72,000 | 1,516,000 | 2.166 | 36,000 | 0.137 | 36,000 | 0.141 |
| 12/02/2026 | 0.158 | 4.720 | 1,763,000 | 1,516,000 | 2.166 | 780,000 | 0.158 | 983,000 | 0.158 |
| 11/02/2026 | 0.163 | 4.720 | 250,000 | 1,313,000 | 1.876 | 125,000 | 0.154 | 125,000 | 0.153 |
| 10/02/2026 | 0.156 | 4.720 | 114,000 | 1,313,000 | 1.876 | 72,000 | 0.163 | 42,000 | 0.161 |
| 09/02/2026 | 0.155 | 4.700 | 283,000 | 1,343,000 | 1.919 | 43,000 | 0.157 | 200,000 | 0.149 |
| 06/02/2026 | 0.145 | 4.660 | 938,000 | 1,186,000 | 1.694 | 574,000 | 0.140 | 324,000 | 0.132 |
| 05/02/2026 | 0.154 | 4.680 | 488,000 | 1,436,000 | 2.051 | 79,000 | 0.147 | 399,000 | 0.148 |
| 04/02/2026 | 0.149 | 4.650 | 260,000 | 1,116,000 | 1.594 | 85,000 | 0.147 | 175,000 | 0.147 |
| 03/02/2026 | 0.133 | 4.600 | 2,124,000 | 1,026,000 | 1.466 | 1,164,000 | 0.140 | 920,000 | 0.136 |
| 02/02/2026 | 0.132 | 4.620 | 52,056,000 | 1,270,000 | 1.814 | 38,525,000 | 0.137 | 417,000 | 0.143 |
| 30/01/2026 | 0.157 | 4.670 | 7,289,000 | 39,378,000 | 56.254 | 1,075,000 | 0.170 | 5,563,000 | 0.165 |
| 29/01/2026 | 0.199 | 4.760 | 18,299,000 | 34,890,000 | 49.843 | 3,396,000 | 0.167 | 13,013,000 | 0.186 |
| 28/01/2026 | 0.156 | 4.670 | 33,252,000 | 25,273,000 | 36.104 | 3,444,000 | 0.140 | 28,291,000 | 0.122 |
| 27/01/2026 | 0.104 | 4.510 | 938,000 | 426,000 | 0.609 | 400,000 | 0.110 | 538,000 | 0.109 |
| 26/01/2026 | 0.095 | 4.470 | 288,000 | 288,000 | 0.411 | 288,000 | 0.100 | ||
| 23/01/2026 | 0.095 | 4.460 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.099 | 4.470 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 10:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
