23562 中行法巴六七購Ａ (認購證)
按盤價 
0.139 -0.013 (-8.553%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.152 | 4.760 | 3,114,000 | 23.321 | 1,557,000 | 0.156 | 1,557,000 | 0.156 |
| 20/02/2026 | 0.136 | 4.670 | 584,000 | 24.390 | 292,000 | 0.125 | 292,000 | 0.125 |
| 16/02/2026 | 0.137 | 4.660 | 550,000 | 24.441 | 290,000 | 0.126 | 260,000 | 0.127 |
| 13/02/2026 | 0.136 | 4.650 | 72,000 | 24.390 | 36,000 | 0.137 | 36,000 | 0.141 |
| 12/02/2026 | 0.158 | 4.720 | 1,763,000 | 24.201 | 780,000 | 0.158 | 983,000 | 0.158 |
| 11/02/2026 | 0.163 | 4.720 | 250,000 | 24.560 | 125,000 | 0.154 | 125,000 | 0.153 |
| 10/02/2026 | 0.156 | 4.720 | 114,000 | 23.883 | 72,000 | 0.163 | 42,000 | 0.161 |
| 09/02/2026 | 0.155 | 4.700 | 283,000 | 24.322 | 43,000 | 0.157 | 200,000 | 0.149 |
| 06/02/2026 | 0.145 | 4.660 | 938,000 | 24.375 | 574,000 | 0.140 | 324,000 | 0.132 |
| 05/02/2026 | 0.154 | 4.680 | 488,000 | 24.510 | 79,000 | 0.147 | 399,000 | 0.148 |
| 04/02/2026 | 0.149 | 4.650 | 260,000 | 24.869 | 85,000 | 0.147 | 175,000 | 0.147 |
| 03/02/2026 | 0.133 | 4.600 | 2,124,000 | 24.721 | 1,164,000 | 0.140 | 920,000 | 0.136 |
| 02/02/2026 | 0.132 | 4.620 | 52,056,000 | 23.981 | 38,525,000 | 0.137 | 417,000 | 0.143 |
| 30/01/2026 | 0.157 | 4.670 | 7,289,000 | 24.554 | 1,075,000 | 0.170 | 5,563,000 | 0.165 |
| 29/01/2026 | 0.199 | 4.760 | 18,299,000 | 25.274 | 3,396,000 | 0.167 | 13,013,000 | 0.186 |
| 28/01/2026 | 0.156 | 4.670 | 33,252,000 | 24.313 | 3,444,000 | 0.140 | 28,291,000 | 0.122 |
| 27/01/2026 | 0.104 | 4.510 | 938,000 | 23.786 | 400,000 | 0.110 | 538,000 | 0.109 |
| 26/01/2026 | 0.095 | 4.470 | 288,000 | 23.815 | 288,000 | 0.100 | ||
| 23/01/2026 | 0.095 | 4.460 | 0 | 23.850 | ||||
| 22/01/2026 | 0.099 | 4.470 | 0 | 23.941 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 10:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
