23544 蔚來匯豐六六購Ｂ (認購證)
按盤價 
0.064 -0.005 (-7.246%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.069 | 47.240 | 11,659,000 | 4,125,000 | 5.890 | 6,100,000 | 0.064 | 4,894,500 | 0.064 |
| 06/05/2026 | 0.060 | 46.040 | 12,168,000 | 5,330,500 | 7.620 | 6,159,000 | 0.065 | 6,009,000 | 0.066 |
| 05/05/2026 | 0.077 | 47.720 | 1,440,000 | 5,480,500 | 7.830 | 720,000 | 0.076 | 720,000 | 0.075 |
| 04/05/2026 | 0.084 | 48.040 | 6,930,000 | 5,480,500 | 7.830 | 3,440,000 | 0.089 | 3,490,000 | 0.088 |
| 30/04/2026 | 0.098 | 49.200 | 8,494,500 | 5,430,500 | 7.760 | 3,944,500 | 0.106 | 4,550,000 | 0.106 |
| 29/04/2026 | 0.139 | 52.500 | 396,000 | 4,825,000 | 6.890 | 396,000 | 0.131 | ||
| 28/04/2026 | 0.091 | 48.280 | 7,269,500 | 5,221,000 | 7.460 | 3,476,500 | 0.105 | 3,609,500 | 0.104 |
| 27/04/2026 | 0.116 | 50.150 | 8,555,000 | 5,088,000 | 7.270 | 4,277,500 | 0.113 | 4,200,000 | 0.113 |
| 24/04/2026 | 0.105 | 49.180 | 14,075,000 | 5,165,500 | 7.380 | 6,762,500 | 0.094 | 7,125,000 | 0.094 |
| 23/04/2026 | 0.124 | 50.900 | 5,260,000 | 4,803,000 | 6.860 | 2,580,000 | 0.129 | 2,680,000 | 0.129 |
| 22/04/2026 | 0.132 | 51.350 | 5,500,000 | 4,703,000 | 6.720 | 2,700,000 | 0.136 | 2,750,000 | 0.136 |
| 21/04/2026 | 0.149 | 52.650 | 7,200,000 | 4,653,000 | 6.650 | 3,600,000 | 0.150 | 3,600,000 | 0.149 |
| 20/04/2026 | 0.162 | 53.250 | 4,164,000 | 4,653,000 | 6.650 | 2,014,000 | 0.168 | 2,150,000 | 0.168 |
| 17/04/2026 | 0.179 | 54.500 | 9,206,000 | 4,517,000 | 6.450 | 4,529,500 | 0.176 | 4,625,000 | 0.177 |
| 16/04/2026 | 0.155 | 52.700 | 7,700,000 | 4,421,500 | 6.320 | 3,850,000 | 0.151 | 3,850,000 | 0.150 |
| 15/04/2026 | 0.144 | 51.550 | 10,251,500 | 4,421,500 | 6.320 | 5,100,000 | 0.144 | 5,151,500 | 0.144 |
| 14/04/2026 | 0.150 | 52.000 | 5,753,000 | 4,370,000 | 6.240 | 2,854,500 | 0.143 | 2,850,500 | 0.143 |
| 13/04/2026 | 0.157 | 52.400 | 7,908,500 | 4,374,000 | 6.250 | 4,298,500 | 0.152 | 3,362,000 | 0.154 |
| 10/04/2026 | 0.115 | 48.760 | 21,006,000 | 5,310,500 | 7.590 | 9,973,000 | 0.117 | 10,906,000 | 0.117 |
| 09/04/2026 | 0.155 | 51.850 | 6,855,500 | 4,377,500 | 6.250 | 3,100,000 | 0.159 | 3,705,500 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
