日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0 | ||||||||
03/07/2024 | 0 | 2,088,000 | 5.220 | ||||||
02/07/2024 | 0 | 2,088,000 | 5.220 | ||||||
28/06/2024 | 0 | 2,088,000 | 5.220 | ||||||
27/06/2024 | 0 | 2,088,000 | 5.220 | ||||||
26/06/2024 | 0 | 2,088,000 | 5.220 | ||||||
25/06/2024 | 0 | 2,088,000 | 5.220 | ||||||
24/06/2024 | 0 | 2,088,000 | 5.220 | 100,000 | 0.012 | ||||
21/06/2024 | 0 | 1,988,000 | 4.970 | ||||||
20/06/2024 | 0 | 1,988,000 | 4.970 | 16,000 | 0.014 | 8,000 | 0.015 | ||
19/06/2024 | 0 | 1,996,000 | 4.990 | 60,000 | 0.017 | ||||
18/06/2024 | 0 | 2,056,000 | 5.140 | 740,000 | 0.020 | 740,000 | 0.021 | ||
17/06/2024 | 0 | 2,056,000 | 5.140 | 744,000 | 0.023 | 744,000 | 0.023 | ||
14/06/2024 | 0 | 2,056,000 | 5.140 | 8,000 | 0.029 | 36,000 | 0.026 | ||
13/06/2024 | 0 | 2,028,000 | 5.070 | 72,000 | 0.032 | ||||
12/06/2024 | 0 | 1,956,000 | 4.890 | 888,000 | 0.034 | 888,000 | 0.035 | ||
11/06/2024 | 0 | 1,956,000 | 4.890 | 3,412,000 | 0.042 | 3,412,000 | 0.041 | ||
07/06/2024 | 0 | 1,956,000 | 4.890 | 888,000 | 0.042 | 888,000 | 0.044 | ||
06/06/2024 | 0 | 1,956,000 | 4.890 | 2,000,000 | 0.051 | 1,900,000 | 0.052 | ||
05/06/2024 | 0 | 2,056,000 | 5.140 | 920,000 | 0.053 | 1,888,000 | 0.055 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF