日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0 | 65.067 | ||||||
03/07/2024 | 0 | 65.351 | ||||||
02/07/2024 | 0 | 65.626 | ||||||
28/06/2024 | 0 | 63.026 | ||||||
27/06/2024 | 0 | 59.575 | ||||||
26/06/2024 | 0 | 59.226 | ||||||
25/06/2024 | 0 | 58.841 | ||||||
24/06/2024 | 0 | 58.984 | 100,000 | 0.012 | ||||
21/06/2024 | 0 | 62.535 | ||||||
20/06/2024 | 0 | 58.887 | 16,000 | 0.014 | 8,000 | 0.015 | ||
19/06/2024 | 0 | 58.532 | 60,000 | 0.017 | ||||
18/06/2024 | 0 | 59.367 | 740,000 | 0.020 | 740,000 | 0.021 | ||
17/06/2024 | 0 | 58.737 | 744,000 | 0.023 | 744,000 | 0.023 | ||
14/06/2024 | 0 | 58.387 | 8,000 | 0.029 | 36,000 | 0.026 | ||
13/06/2024 | 0 | 59.248 | 72,000 | 0.032 | ||||
12/06/2024 | 0 | 59.596 | 888,000 | 0.034 | 888,000 | 0.035 | ||
11/06/2024 | 0 | 59.339 | 3,412,000 | 0.042 | 3,412,000 | 0.041 | ||
07/06/2024 | 0 | 59.086 | 888,000 | 0.042 | 888,000 | 0.044 | ||
06/06/2024 | 0 | 58.683 | 2,000,000 | 0.051 | 1,900,000 | 0.052 | ||
05/06/2024 | 0 | 58.519 | 920,000 | 0.053 | 1,888,000 | 0.055 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF