23487 寧德中銀六五購Ａ (認購證)
按盤價 
0.071 +0.006 (+9.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.065 | 525.500 | 1,880,000 | 3,590,000 | 5.129 | 520,000 | 0.067 | 1,210,000 | 0.064 |
| 23/02/2026 | 0.094 | 542.500 | 1,480,000 | 2,900,000 | 4.143 | 820,000 | 0.089 | ||
| 20/02/2026 | 0.074 | 526.000 | 890,000 | 3,720,000 | 5.314 | 420,000 | 0.080 | 450,000 | 0.077 |
| 16/02/2026 | 0.088 | 531.500 | 2,800,000 | 3,690,000 | 5.271 | 1,440,000 | 0.091 | 1,310,000 | 0.090 |
| 13/02/2026 | 0.071 | 517.500 | 900,000 | 3,820,000 | 5.457 | 430,000 | 0.076 | 470,000 | 0.075 |
| 12/02/2026 | 0.090 | 528.000 | 2,460,000 | 3,780,000 | 5.400 | 1,840,000 | 0.087 | 320,000 | 0.082 |
| 11/02/2026 | 0.057 | 507.000 | 450,000 | 5,300,000 | 7.571 | 320,000 | 0.062 | 70,000 | 0.058 |
| 10/02/2026 | 0.065 | 511.000 | 1,050,000 | 5,550,000 | 7.929 | 20,000 | 0.079 | 410,000 | 0.078 |
| 09/02/2026 | 0.072 | 513.500 | 580,000 | 5,160,000 | 7.371 | 380,000 | 0.063 | 70,000 | 0.071 |
| 06/02/2026 | 0.060 | 501.500 | 4,590,000 | 5,470,000 | 7.814 | 1,890,000 | 0.066 | 2,090,000 | 0.066 |
| 05/02/2026 | 0.051 | 492.800 | 620,000 | 5,270,000 | 7.529 | 280,000 | 0.049 | 180,000 | 0.046 |
| 04/02/2026 | 0.063 | 502.500 | 1,780,000 | 5,370,000 | 7.671 | 920,000 | 0.046 | 800,000 | 0.055 |
| 03/02/2026 | 0.038 | 481.600 | 540,000 | 5,490,000 | 7.843 | 540,000 | 0.038 | ||
| 02/02/2026 | 0.046 | 486.600 | 450,000 | 4,950,000 | 7.071 | 450,000 | 0.048 | ||
| 30/01/2026 | 0.054 | 491.000 | 9,670,000 | 5,400,000 | 7.714 | 4,510,000 | 0.050 | 5,070,000 | 0.048 |
| 29/01/2026 | 0.039 | 477.400 | 6,600,000 | 4,840,000 | 6.914 | 3,300,000 | 0.039 | 3,300,000 | 0.039 |
| 28/01/2026 | 0.038 | 475.400 | 4,420,000 | 4,840,000 | 6.914 | 1,710,000 | 0.030 | 2,710,000 | 0.029 |
| 27/01/2026 | 0.032 | 467.000 | 4,890,000 | 3,840,000 | 5.486 | 2,510,000 | 0.028 | 2,380,000 | 0.028 |
| 26/01/2026 | 0.033 | 466.000 | 9,910,000 | 3,970,000 | 5.671 | 4,950,000 | 0.037 | 4,960,000 | 0.037 |
| 23/01/2026 | 0.039 | 471.400 | 320,000 | 3,960,000 | 5.657 | 220,000 | 0.040 | 100,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
