23487 藥康瑞銀四甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.010 | 51.700 | 0 | 124.069 | ||||
| 30/10/2024 | 0.010 | 51.700 | 0 | 119.173 | ||||
| 29/10/2024 | 0.013 | 53.250 | 0 | 113.722 | ||||
| 28/10/2024 | 0.013 | 52.750 | 0 | 112.637 | ||||
| 25/10/2024 | 0.013 | 53.500 | 0 | 98.920 | ||||
| 24/10/2024 | 0.013 | 49.950 | 0 | 114.222 | ||||
| 23/10/2024 | 0.013 | 51.950 | 0 | 101.339 | ||||
| 22/10/2024 | 0.015 | 50.500 | 0 | 110.005 | ||||
| 21/10/2024 | 0.017 | 50.250 | 0 | 112.500 | ||||
| 18/10/2024 | 0.017 | 51.200 | 0 | 100.998 | ||||
| 17/10/2024 | 0.017 | 47.850 | 0 | 114.759 | ||||
| 16/10/2024 | 0.017 | 49.350 | 0 | 105.577 | ||||
| 15/10/2024 | 0.017 | 50.600 | 500,000 | 98.028 | 500,000 | 0.014 | ||
| 14/10/2024 | 0.032 | 53.650 | 70,000 | 102.319 | 70,000 | 0.026 | ||
| 10/10/2024 | 0.057 | 56.250 | 1,125,000 | 107.193 | 1,125,000 | 0.054 | ||
| 09/10/2024 | 0.075 | 56.850 | 185,000 | 117.208 | 20,000 | 0.049 | 120,000 | 0.081 |
| 08/10/2024 | 0.149 | 57.350 | 0 | 167.251 | ||||
| 07/10/2024 | 0.156 | 69.000 | 785,000 | 98.587 | 115,000 | 0.153 | 245,000 | 0.162 |
| 04/10/2024 | 0.145 | 67.100 | 3,310,000 | 99.500 | 1,255,000 | 0.119 | 1,650,000 | 0.113 |
| 03/10/2024 | 0.075 | 60.150 | 1,100,000 | 92.041 | 650,000 | 0.077 | 410,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
