23466 平安法興六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.010 | 60.650 | 0 | 19,970,000 | 39.940 | ||||
| 22/05/2026 | 0.010 | 60.850 | 0 | 19,970,000 | 39.940 | ||||
| 21/05/2026 | 0.010 | 60.800 | 0 | 19,970,000 | 39.940 | ||||
| 20/05/2026 | 0.010 | 61.150 | 0 | 19,970,000 | 39.940 | ||||
| 19/05/2026 | 0.010 | 61.400 | 0 | 19,970,000 | 39.940 | ||||
| 18/05/2026 | 0.011 | 61.850 | 0 | 19,970,000 | 39.940 | ||||
| 15/05/2026 | 0.013 | 62.450 | 2,345,000 | 19,970,000 | 39.940 | 2,115,000 | 0.012 | ||
| 14/05/2026 | 0.017 | 63.500 | 1,455,000 | 22,085,000 | 44.170 | ||||
| 13/05/2026 | 0.023 | 64.100 | 0 | 22,085,000 | 44.170 | ||||
| 12/05/2026 | 0.033 | 65.000 | 635,000 | 22,085,000 | 44.170 | 415,000 | 0.038 | ||
| 11/05/2026 | 0.034 | 65.050 | 505,000 | 22,500,000 | 45.000 | 505,000 | 0.037 | ||
| 08/05/2026 | 0.042 | 65.600 | 670,000 | 21,995,000 | 43.990 | 275,000 | 0.036 | 170,000 | 0.042 |
| 07/05/2026 | 0.044 | 66.000 | 3,215,000 | 22,100,000 | 44.200 | 1,500,000 | 0.045 | 270,000 | 0.046 |
| 06/05/2026 | 0.030 | 64.200 | 880,000 | 23,330,000 | 46.660 | 460,000 | 0.030 | 260,000 | 0.030 |
| 05/05/2026 | 0.028 | 63.500 | 100,000 | 23,530,000 | 47.060 | ||||
| 04/05/2026 | 0.030 | 63.250 | 2,180,000 | 23,530,000 | 47.060 | 400,000 | 0.032 | 855,000 | 0.035 |
| 30/04/2026 | 0.031 | 63.000 | 910,000 | 23,075,000 | 46.150 | 595,000 | 0.038 | 195,000 | 0.033 |
| 29/04/2026 | 0.037 | 63.700 | 2,345,000 | 23,475,000 | 46.950 | 705,000 | 0.032 | ||
| 28/04/2026 | 0.017 | 60.050 | 1,050,000 | 24,180,000 | 48.360 | 200,000 | 0.019 | ||
| 27/04/2026 | 0.023 | 60.900 | 255,000 | 24,380,000 | 48.760 | 255,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
