23466 平安法興六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.010 | 60.650 | 0 | 41.812 | ||||
| 22/05/2026 | 0.010 | 60.850 | 0 | 39.101 | ||||
| 21/05/2026 | 0.010 | 60.800 | 0 | 38.716 | ||||
| 20/05/2026 | 0.010 | 61.150 | 0 | 37.429 | ||||
| 19/05/2026 | 0.010 | 61.400 | 0 | 36.398 | ||||
| 18/05/2026 | 0.011 | 61.850 | 0 | 35.552 | ||||
| 15/05/2026 | 0.013 | 62.450 | 2,345,000 | 34.073 | 2,115,000 | 0.012 | ||
| 14/05/2026 | 0.017 | 63.500 | 1,455,000 | 33.113 | ||||
| 13/05/2026 | 0.023 | 64.100 | 0 | 33.518 | ||||
| 12/05/2026 | 0.033 | 65.000 | 635,000 | 33.921 | 415,000 | 0.038 | ||
| 11/05/2026 | 0.034 | 65.050 | 505,000 | 33.702 | 505,000 | 0.037 | ||
| 08/05/2026 | 0.042 | 65.600 | 670,000 | 33.215 | 275,000 | 0.036 | 170,000 | 0.042 |
| 07/05/2026 | 0.044 | 66.000 | 3,215,000 | 32.346 | 1,500,000 | 0.045 | 270,000 | 0.046 |
| 06/05/2026 | 0.030 | 64.200 | 880,000 | 33.029 | 460,000 | 0.030 | 260,000 | 0.030 |
| 05/05/2026 | 0.028 | 63.500 | 100,000 | 33.769 | ||||
| 04/05/2026 | 0.030 | 63.250 | 2,180,000 | 34.567 | 400,000 | 0.032 | 855,000 | 0.035 |
| 30/04/2026 | 0.031 | 63.000 | 910,000 | 34.186 | 595,000 | 0.038 | 195,000 | 0.033 |
| 29/04/2026 | 0.037 | 63.700 | 2,345,000 | 33.824 | 705,000 | 0.032 | ||
| 28/04/2026 | 0.017 | 60.050 | 1,050,000 | 35.346 | 200,000 | 0.019 | ||
| 27/04/2026 | 0.023 | 60.900 | 255,000 | 35.477 | 255,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
