23466 平安法興六六購Ａ (認購證)
按盤價 
0.315 +0.040 (+14.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.275 | 65.150 | 200,000 | 35.405 | 100,000 | 0.275 | 100,000 | 0.280 |
| 30/12/2025 | 0.300 | 65.950 | 320,000 | 35.217 | 150,000 | 0.290 | 170,000 | 0.296 |
| 29/12/2025 | 0.320 | 66.400 | 565,000 | 35.417 | 285,000 | 0.354 | 280,000 | 0.364 |
| 24/12/2025 | 0.315 | 66.200 | 400,000 | 35.007 | 200,000 | 0.307 | 200,000 | 0.317 |
| 23/12/2025 | 0.315 | 65.950 | 445,000 | 35.339 | 220,000 | 0.319 | 225,000 | 0.320 |
| 22/12/2025 | 0.295 | 65.250 | 250,000 | 35.409 | 125,000 | 0.295 | 125,000 | 0.291 |
| 19/12/2025 | 0.295 | 65.450 | 90,000 | 34.722 | 45,000 | 0.289 | 45,000 | 0.296 |
| 18/12/2025 | 0.295 | 65.200 | 50,000 | 35.108 | 25,000 | 0.280 | 25,000 | 0.285 |
| 17/12/2025 | 0.295 | 65.050 | 50,000 | 35.299 | 25,000 | 0.275 | 25,000 | 0.270 |
| 16/12/2025 | 0.270 | 63.900 | 90,000 | 35.816 | 45,000 | 0.295 | 45,000 | 0.295 |
| 15/12/2025 | 0.315 | 65.250 | 155,000 | 35.885 | 25,000 | 0.310 | 130,000 | 0.314 |
| 12/12/2025 | 0.260 | 63.750 | 70,000 | 35.075 | 10,000 | 0.216 | 60,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
